Mini WTI Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.57 | −0.75% | −0.48 | 63.57 | 63.57 | ניטראלי |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 64.99 | +2.49% | +1.58 | 64.99 | 64.99 | קניה חזקה |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 64.39 | +2.32% | +1.46 | 64.39 | 64.39 | קניה חזקה |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63.96 | +2.14% | +1.34 | 63.96 | 63.96 | קניה חזקה |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63.66 | +2.00% | +1.25 | 63.66 | 63.66 | קניה חזקה |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63.45 | +1.88% | +1.17 | 63.45 | 63.45 | קניה |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63.29 | +1.74% | +1.08 | 63.29 | 63.29 | קניה |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63.17 | +1.62% | +1.01 | 63.17 | 63.17 | קניה |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63.06 | +1.50% | +0.93 | 63.06 | 63.06 | קניה |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62.92 | +1.39% | +0.86 | 62.92 | 62.92 | קניה |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62.79 | +1.31% | +0.81 | 62.79 | 62.79 | קניה |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62.67 | +1.19% | +0.74 | 62.67 | 62.67 | קניה |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62.56 | +1.12% | +0.69 | 62.56 | 62.56 | קניה |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62.50 | +1.03% | +0.64 | 62.50 | 62.50 | קניה |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62.45 | +0.95% | +0.59 | 62.45 | 62.45 | קניה |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62.36 | +0.89% | +0.55 | 62.36 | 62.36 | קניה |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62.29 | +0.83% | +0.51 | 62.29 | 62.29 | קניה |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | קניה |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | קניה |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62.26 | +0.63% | +0.39 | 62.26 | 62.26 | קניה |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62.29 | +0.58% | +0.36 | 62.29 | 62.29 | קניה |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62.28 | +0.55% | +0.34 | 62.28 | 62.28 | קניה |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62.28 | +0.50% | +0.31 | 62.28 | 62.28 | קניה |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.31 | +0.45% | +0.28 | 62.31 | 62.31 | קניה |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.34 | +0.40% | +0.25 | 62.34 | 62.34 | קניה |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.40 | +0.37% | +0.23 | 62.40 | 62.40 | קניה |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.47 | +0.34% | +0.21 | 62.47 | 62.47 | קניה |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.49 | +0.32% | +0.20 | 62.49 | 62.49 | קניה |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.50 | +0.27% | +0.17 | 62.50 | 62.50 | קניה |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.52 | +0.24% | +0.15 | 62.52 | 62.52 | קניה |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.56 | +0.21% | +0.13 | 62.56 | 62.56 | קניה |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | קניה |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.70 | +0.16% | +0.10 | 62.70 | 62.70 | קניה |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.70 | +0.13% | +0.08 | 62.70 | 62.70 | קניה |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.73 | +0.11% | +0.07 | 62.73 | 62.73 | קניה |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.79 | +0.10% | +0.06 | 62.79 | 62.79 | קניה |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.85 | +0.08% | +0.05 | 62.85 | 62.85 | קניה |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | קניה |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.99 | +0.05% | +0.03 | 62.99 | 62.99 | קניה |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63.01 | +0.03% | +0.02 | 63.01 | 63.01 | קניה |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63.04 | +0.03% | +0.02 | 63.04 | 63.04 | קניה |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63.07 | +0.02% | +0.01 | 63.07 | 63.07 | קניה |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | קניה |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.14 | 0.00% | 0.00 | 63.14 | 63.14 | קניה |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.23 | −0.02% | −0.01 | 63.23 | 63.23 | קניה |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.27 | −0.03% | −0.02 | 63.27 | 63.27 | קניה |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.27 | −0.03% | −0.02 | 63.27 | 63.27 | קניה |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.31 | −0.05% | −0.03 | 63.31 | 63.31 | קניה |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.37 | −0.06% | −0.04 | 63.37 | 63.37 | קניה |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.41 | −0.06% | −0.04 | 63.41 | 63.41 | קניה |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | קניה |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | קניה |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | קניה |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.50 | −0.06% | −0.04 | 63.50 | 63.50 | קניה |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.53 | −0.06% | −0.04 | 63.53 | 63.53 | קניה |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.56 | −0.05% | −0.03 | 63.56 | 63.56 | קניה |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.62 | −0.03% | −0.02 | 63.62 | 63.62 | קניה |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.62 | −0.03% | −0.02 | 63.62 | 63.62 | קניה |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.64 | −0.05% | −0.03 | 63.64 | 63.64 | קניה |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.68 | −0.03% | −0.02 | 63.68 | 63.68 | קניה |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.71 | −0.02% | −0.01 | 63.71 | 63.71 | קניה |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.75 | −0.02% | −0.01 | 63.75 | 63.75 | קניה |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.78 | −0.02% | −0.01 | 63.78 | 63.78 | קניה |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.76 | 0.00% | 0.00 | 63.76 | 63.76 | קניה |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.73 | −0.02% | −0.01 | 63.73 | 63.73 | קניה |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.74 | −0.02% | −0.01 | 63.74 | 63.74 | קניה |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.74 | −0.02% | −0.01 | 63.74 | 63.74 | קניה |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.75 | −0.03% | −0.02 | 63.75 | 63.75 | קניה |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.79 | −0.03% | −0.02 | 63.79 | 63.79 | קניה |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.80 | −0.03% | −0.02 | 63.80 | 63.80 | קניה |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.82 | −0.02% | −0.01 | 63.82 | 63.82 | קניה |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.83 | −0.02% | −0.01 | 63.83 | 63.83 | קניה |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | קניה |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.84 | +0.02% | +0.01 | 63.84 | 63.84 | קניה |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.84 | +0.02% | +0.01 | 63.84 | 63.84 | קניה |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.79 | +0.02% | +0.01 | 63.79 | 63.79 | קניה |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.77 | +0.02% | +0.01 | 63.77 | 63.77 | קניה |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.77 | +0.02% | +0.01 | 63.77 | 63.77 | קניה |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.77 | +0.02% | +0.01 | 63.77 | 63.77 | קניה |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.78 | +0.02% | +0.01 | 63.78 | 63.78 | קניה |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.76 | +0.02% | +0.01 | 63.76 | 63.76 | קניה |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.72 | +0.02% | +0.01 | 63.72 | 63.72 | קניה |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.70 | +0.02% | +0.01 | 63.70 | 63.70 | קניה |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.70 | +0.02% | +0.01 | 63.70 | 63.70 | קניה |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.70 | +0.02% | +0.01 | 63.70 | 63.70 | קניה |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.69 | +0.02% | +0.01 | 63.69 | 63.69 | קניה |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.67 | +0.02% | +0.01 | 63.67 | 63.67 | קניה |