Mini WTI Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 62.69 | +0.51% | +0.32 | 62.69 | 62.69 | מכירה |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62.42 | +0.55% | +0.34 | 62.42 | 62.42 | מכירה |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 62.19 | +0.55% | +0.34 | 62.19 | 62.19 | מכירה |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62.06 | +0.55% | +0.34 | 62.06 | 62.06 | מכירה |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61.99 | +0.57% | +0.35 | 61.99 | 61.99 | מכירה |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61.95 | +0.55% | +0.34 | 61.95 | 61.95 | מכירה |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61.92 | +0.55% | +0.34 | 61.92 | 61.92 | מכירה |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61.91 | +0.55% | +0.34 | 61.91 | 61.91 | מכירה |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61.89 | +0.55% | +0.34 | 61.89 | 61.89 | מכירה |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61.85 | +0.57% | +0.35 | 61.85 | 61.85 | מכירה |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61.81 | +0.59% | +0.36 | 61.81 | 61.81 | מכירה |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61.77 | +0.57% | +0.35 | 61.77 | 61.77 | מכירה |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61.74 | +0.55% | +0.34 | 61.74 | 61.74 | מכירה |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61.75 | +0.54% | +0.33 | 61.75 | 61.75 | מכירה |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.77 | +0.55% | +0.34 | 61.77 | 61.77 | מכירה |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61.74 | +0.55% | +0.34 | 61.74 | 61.74 | מכירה |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61.72 | +0.54% | +0.33 | 61.72 | 61.72 | מכירה |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61.73 | +0.52% | +0.32 | 61.73 | 61.73 | מכירה |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.78 | +0.52% | +0.32 | 61.78 | 61.78 | מכירה |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.85 | +0.50% | +0.31 | 61.85 | 61.85 | מכירה |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61.91 | +0.47% | +0.29 | 61.91 | 61.91 | מכירה |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61.92 | +0.44% | +0.27 | 61.92 | 61.92 | מכירה |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.96 | +0.45% | +0.28 | 61.96 | 61.96 | מכירה |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.02 | +0.44% | +0.27 | 62.02 | 62.02 | מכירה |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.08 | +0.42% | +0.26 | 62.08 | 62.08 | מכירה |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.16 | +0.42% | +0.26 | 62.16 | 62.16 | מכירה |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.25 | +0.42% | +0.26 | 62.25 | 62.25 | מכירה |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.28 | +0.40% | +0.25 | 62.28 | 62.28 | מכירה |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.29 | +0.37% | +0.23 | 62.29 | 62.29 | מכירה |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.34 | +0.37% | +0.23 | 62.34 | 62.34 | מכירה |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.40 | +0.37% | +0.23 | 62.40 | 62.40 | מכירה |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.48 | +0.37% | +0.23 | 62.48 | 62.48 | מכירה |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.55 | +0.37% | +0.23 | 62.55 | 62.55 | מכירה |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.57 | +0.37% | +0.23 | 62.57 | 62.57 | מכירה |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.60 | +0.34% | +0.21 | 62.60 | 62.60 | מכירה |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.66 | +0.34% | +0.21 | 62.66 | 62.66 | ניטראלי |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.72 | +0.32% | +0.20 | 62.72 | 62.72 | ניטראלי |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.80 | +0.32% | +0.20 | 62.80 | 62.80 | ניטראלי |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.87 | +0.35% | +0.22 | 62.87 | 62.87 | קניה |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.88 | +0.37% | +0.23 | 62.88 | 62.88 | קניה |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.91 | +0.33% | +0.21 | 62.91 | 62.91 | קניה |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.95 | +0.33% | +0.21 | 62.95 | 62.95 | קניה |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.99 | +0.32% | +0.20 | 62.99 | 62.99 | קניה |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.00 | +0.32% | +0.20 | 63.00 | 63.00 | קניה |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.09 | +0.30% | +0.19 | 63.09 | 63.09 | קניה |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.13 | +0.30% | +0.19 | 63.13 | 63.13 | קניה |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.15 | +0.30% | +0.19 | 63.15 | 63.15 | קניה |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.18 | +0.30% | +0.19 | 63.18 | 63.18 | קניה |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.22 | +0.29% | +0.18 | 63.22 | 63.22 | קניה |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.27 | +0.29% | +0.18 | 63.27 | 63.27 | קניה |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.34 | +0.28% | +0.18 | 63.34 | 63.34 | קניה |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.34 | +0.28% | +0.18 | 63.34 | 63.34 | קניה |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.34 | +0.28% | +0.18 | 63.34 | 63.34 | קניה |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.35 | +0.28% | +0.18 | 63.35 | 63.35 | קניה |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.37 | +0.28% | +0.18 | 63.37 | 63.37 | קניה |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.40 | +0.28% | +0.18 | 63.40 | 63.40 | קניה |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.44 | +0.28% | +0.18 | 63.44 | 63.44 | קניה |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.43 | +0.28% | +0.18 | 63.43 | 63.43 | קניה |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.42 | +0.28% | +0.18 | 63.42 | 63.42 | קניה |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.46 | +0.28% | +0.18 | 63.46 | 63.46 | קניה |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.48 | +0.28% | +0.18 | 63.48 | 63.48 | קניה |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.53 | +0.28% | +0.18 | 63.53 | 63.53 | קניה |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.56 | +0.28% | +0.18 | 63.56 | 63.56 | קניה |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.52 | +0.28% | +0.18 | 63.52 | 63.52 | קניה |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.47 | +0.28% | +0.18 | 63.47 | 63.47 | קניה |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.46 | +0.28% | +0.18 | 63.46 | 63.46 | קניה |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.49 | +0.27% | +0.17 | 63.49 | 63.49 | קניה |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.50 | +0.27% | +0.17 | 63.50 | 63.50 | קניה |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.53 | +0.27% | +0.17 | 63.53 | 63.53 | קניה |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.55 | +0.28% | +0.18 | 63.55 | 63.55 | קניה |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.52 | +0.28% | +0.18 | 63.52 | 63.52 | קניה |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.57 | +0.30% | +0.19 | 63.57 | 63.57 | קניה |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.56 | +0.30% | +0.19 | 63.56 | 63.56 | קניה |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.53 | +0.32% | +0.20 | 63.53 | 63.53 | קניה |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.54 | +0.32% | +0.20 | 63.54 | 63.54 | קניה |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.49 | +0.32% | +0.20 | 63.49 | 63.49 | קניה |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.47 | +0.32% | +0.20 | 63.47 | 63.47 | קניה |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.48 | +0.32% | +0.20 | 63.48 | 63.48 | קניה |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.49 | +0.32% | +0.20 | 63.49 | 63.49 | קניה |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.49 | +0.32% | +0.20 | 63.49 | 63.49 | קניה |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.48 | +0.32% | +0.20 | 63.48 | 63.48 | קניה |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.44 | +0.30% | +0.19 | 63.44 | 63.44 | קניה |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.41 | +0.30% | +0.19 | 63.41 | 63.41 | קניה |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.42 | +0.30% | +0.19 | 63.42 | 63.42 | קניה |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.41 | +0.30% | +0.19 | 63.41 | 63.41 | קניה |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.37 | +0.30% | +0.19 | 63.37 | 63.37 | קניה |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.37 | +0.30% | +0.19 | 63.37 | 63.37 | קניה |