Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.83 | −0.33% | −0.21 | 63.83 | 63.62 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.33 | +0.08% | +0.05 | 66.44 | 66.05 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.19 | 0.00% | 0.00 | 68.31 | 67.96 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.57 | +0.07% | +0.05 | 69.63 | 69.31 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.54 | −0.01% | −0.01 | 70.66 | 70.31 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.62 | +0.01% | +0.01 | 69.62 | 69.62 | מכירה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.21 | −0.20% | −0.14 | 69.32 | 69.12 | מכירה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | +0.04% | +0.03 | 69.77 | 69.77 | ניטראלי |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.04 | +0.09% | +0.06 | 70.04 | 70.04 | ניטראלי |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.18 | +0.09% | +0.06 | 70.18 | 70.18 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.18 | +0.09% | +0.06 | 69.18 | 69.18 | קניה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.83 | +0.09% | +0.06 | 68.83 | 68.83 | קניה |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.62 | +0.09% | +0.06 | 69.62 | 69.62 | קניה |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.37 | +0.09% | +0.06 | 70.37 | 70.37 | קניה |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.02 | +0.08% | +0.06 | 71.02 | 71.02 | קניה |