חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.83 | +0.42% | +0.27 | 64.94 | 64.56 | ניטראלי |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.28 | +0.32% | +0.21 | 66.38 | 66.10 | ניטראלי |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.49 | +0.28% | +0.19 | 67.60 | 67.36 | ניטראלי |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.61 | +0.23% | +0.16 | 68.72 | 68.55 | ניטראלי |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.31 | +0.31% | +0.21 | 68.39 | 68.31 | ניטראלי |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.44 | +0.20% | +0.14 | 68.49 | 68.36 | ניטראלי |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.15 | +0.09% | +0.06 | 69.15 | 69.15 | ניטראלי |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.81 | +0.07% | +0.05 | 69.81 | 69.81 | קניה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.30 | +0.07% | +0.05 | 70.30 | 70.30 | קניה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.29 | +0.07% | +0.05 | 69.29 | 69.29 | קניה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | +0.07% | +0.05 | 68.78 | 68.78 | קניה |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.93 | +0.07% | +0.05 | 69.93 | 69.93 | קניה |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.68 | +0.07% | +0.05 | 70.68 | 70.68 | קניה |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.33 | +0.07% | +0.05 | 71.33 | 71.33 | קניה |