Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.75 | +0.56% | +0.36 | 64.75 | 64.75 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.10 | +0.11% | +0.07 | 66.30 | 66.05 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.01 | +0.07% | +0.05 | 68.23 | 68.00 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.42 | +0.12% | +0.08 | 69.59 | 69.35 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.30 | +0.10% | +0.07 | 70.40 | 70.30 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | מכירה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.00 | +0.17% | +0.12 | 69.00 | 68.99 | מכירה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.25 | −0.14% | −0.10 | 69.25 | 69.25 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.57 | −0.16% | −0.11 | 69.57 | 69.57 | מכירה חזקה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.79 | −0.16% | −0.11 | 69.79 | 69.79 | מכירה חזקה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.10 | −0.16% | −0.11 | 68.10 | 68.10 | מכירה חזקה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.22 | −0.16% | −0.11 | 68.22 | 68.22 | קניה |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.22 | −0.16% | −0.11 | 69.22 | 69.22 | קניה |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.11 | −0.16% | −0.11 | 70.11 | 70.11 | קניה |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.31 | +0.11% | +0.08 | 70.31 | 70.31 | קניה חזקה |