Coffee C Futures
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 403.05 | +2.25% | +8.85 | 405.00 | 401.95 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371.65 | +0.79% | +2.90 | 376.75 | 366.75 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354.40 | +0.85% | +3.00 | 359.45 | 349.60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341.75 | +1.06% | +3.60 | 346.10 | 336.35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.40 | +1.19% | +3.90 | 335.45 | 326.25 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.00 | +1.21% | +3.85 | 326.95 | 318.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 319.00 | +1.33% | +4.20 | 322.25 | 314.90 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.65 | +1.32% | +4.10 | 318.60 | 313.25 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311.95 | +1.27% | +3.90 | 314.70 | 309.50 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 307.85 | +1.17% | +3.55 | 310.50 | 305.50 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 302.40 | +1.04% | +3.10 | 305.00 | 300.20 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296.75 | +0.42% | +1.25 | 296.75 | 296.40 | Sell |