MSCI Emerging Markets Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,076.9 | +0.79% | 8.4 | 1,083.9 | 1,063.9 | ניטראלי |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,079.4 | +0.80% | 8.6 | 1,079.4 | 1,079.4 | מכירה |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,079.9 | +0.80% | 8.6 | 1,079.9 | 1,079.9 | מכירה |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,087.7 | +0.82% | 8.8 | 1,087.7 | 1,087.7 | מכירה |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,093.3 | +0.82% | 8.9 | 1,093.3 | 1,093.3 | מכירה |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,095.6 | +0.84% | 9.1 | 1,095.6 | 1,095.6 | מכירה |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,095.8 | +0.85% | 9.2 | 1,095.8 | 1,095.8 | מכירה |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,103.6 | +0.86% | 9.4 | 1,103.6 | 1,103.6 | מכירה |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,109.5 | +0.85% | 9.4 | 1,109.5 | 1,109.5 | מכירה |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,112.0 | +0.86% | 9.5 | 1,112.0 | 1,112.0 | מכירה |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,112.5 | +0.87% | 9.6 | 1,112.5 | 1,112.5 | מכירה |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,120.6 | +0.87% | 9.7 | 1,120.6 | 1,120.6 | מכירה |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,127.7 | +0.88% | 9.8 | 1,127.7 | 1,127.7 | מכירה |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,130.4 | +0.87% | 9.8 | 1,130.4 | 1,130.4 | מכירה |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,131.0 | +0.87% | 9.8 | 1,131.0 | 1,131.0 | מכירה |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,139.3 | +0.87% | 9.8 | 1,139.3 | 1,139.3 | מכירה |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,146.5 | +0.86% | 9.8 | 1,146.5 | 1,146.5 | ניטראלי |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,149.4 | +0.85% | 9.7 | 1,149.4 | 1,149.4 | קניה |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,151.0 | +0.86% | 9.8 | 1,151.0 | 1,151.0 | קניה |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,159.6 | +0.85% | 9.8 | 1,159.6 | 1,159.6 | קניה |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,179.6 | +0.84% | 9.8 | 1,179.6 | 1,179.6 | קניה |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,200.7 | +0.81% | 9.7 | 1,200.7 | 1,200.7 | קניה חזקה |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,223.2 | +0.80% | 9.7 | 1,223.2 | 1,223.2 | קניה חזקה |