התחל
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,368.5+0.40%+5.51,373.91,362.8
מכירה
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,388.7+1.07%+14.71,392.01,371.6
קניה
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,388.4+1.15%+15.81,388.41,388.4
קניה
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,388.1+1.15%+15.81,388.11,388.1
קניה
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,392.7+1.15%+15.91,392.71,392.7
קניה
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,397.1+1.17%+16.11,397.11,397.1
קניה
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,395.9+1.17%+16.11,395.91,395.9
קניה
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,394.9+1.18%+16.31,394.91,394.9
קניה
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,399.5+1.19%+16.41,399.51,399.5
קניה
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,405.3+1.19%+16.51,405.31,405.3
קניה
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,404.1+1.20%+16.71,404.11,404.1
קניה
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,403.9+1.22%+16.91,403.91,403.9
קניה
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,409.3+1.22%+17.01,409.31,409.3
קניה
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,416.4+1.22%+17.11,416.41,416.4
קניה
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,415.5+1.24%+17.31,415.51,415.5
קניה
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,416.6+1.25%+17.51,416.61,416.6
קניה
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,422.6+1.24%+17.41,422.61,422.6
קניה
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,428.7+1.25%+17.61,428.71,428.7
קניה
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,428.6+1.25%+17.71,428.61,428.6
קניה
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,430.2+1.26%+17.81,430.21,430.2
קניה
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,437.0+1.26%+17.91,437.01,437.0
קניה
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,443.3+1.26%+18.01,443.31,443.3
קניה
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,444.4+1.26%+18.01,444.41,444.4
קניה
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,454.4+1.27%+18.21,454.41,454.4
קניה
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,475.0+1.28%+18.61,475.01,475.0
קניה