Sugar No. 11 Futures
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.68 | +0.07% | +0.01 | 14.78 | 14.66 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.30 | 0.00% | 0.00 | 14.39 | 14.28 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.28 | −0.07% | −0.01 | 14.37 | 14.26 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.59 | −0.14% | −0.02 | 14.69 | 14.58 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.25 | −0.20% | −0.03 | 15.35 | 15.25 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.10 | −0.20% | −0.03 | 15.20 | 15.10 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.10 | −0.26% | −0.04 | 15.10 | 15.10 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.33 | −0.33% | −0.05 | 15.33 | 15.33 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.94 | −0.56% | −0.09 | 16.01 | 15.80 | Neutral |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.77 | −0.57% | −0.09 | 15.80 | 15.65 | Neutral |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.75 | −0.57% | −0.09 | 15.78 | 15.61 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.50% | −0.08 | 15.99 | 15.84 | Sell |