סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.366 USDT | +0.97% | 46.13 M | +25.67% | 9.404 USDT | 9.225 USDT | 325.31 K | מכירה |
ICPUSDTICP / TetherUS | Binance | 9.375 USDT | +0.97% | 20.4 M | +31.22% | 9.407 USDT | 9.233 USDT | 90.09 K | מכירה |
ICPUSDTICP / Tether USD | Poloniex | 9.347 USDT | 0.00% | 8.66 M | −13.29% | 9.412 USDT | 9.286 USDT | 124.3 K | מכירה |
ICPUSDICP / U. S. Dollar | Kraken | 9.381 USD | +1.15% | 1.14 M | +46.72% | 9.389 USD | 9.244 USD | 3.21 K | מכירה |
ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 9.372 USDC | +0.96% | 1.01 M | −8.06% | 9.398 USDC | 9.235 USDC | 5.49 K | מכירה |
ICPUSDCICP / USD Coin | Binance | 9.372 USDC | +1.01% | 733.33 K | +10.01% | 9.390 USDC | 9.231 USDC | 1.9 K | מכירה |
ICPUSDTICP / Tether USD | HTX | 9.37 USDT | −3.80% | 712.66 K | +66.40% | 9.73 USDT | 9.15 USDT | 64.36 K | מכירה |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.388 USDT | +1.24% | 362.88 K | +18.91% | 9.419 USDT | 9.219 USDT | 1.81 K | מכירה |
ICPKRWICP / South Korean Won | Bithumb | 14,330.0000 KRW | +0.77% | 318.15 K | +8.82% | 14,340.0000 KRW | 14,130.0000 KRW | 548 | ניטראלי |
ICPBTCICP / Bitcoin | Binance | 0.0000914 BTC | +0.55% | 270.6 K | +50.21% | 0.0000915 BTC | 0.0000903 BTC | 1.56 K | מכירה |
ICPUSDICP / US Dollar | Binance | 9.39 USD | +1.08% | 261.23 K | +52.03% | 9.40 USD | 9.23 USD | 1.56 K | מכירה |
ICPTRYICP / Turkish Lira | Binance | 336.6 TRY | +1.02% | 133.05 K | +4.87% | 337.6 TRY | 332.1 TRY | 337 | מכירה |
ICPEURICP / Euro | Kraken | 9.047 EUR | +0.70% | 74.4 K | −45.64% | 9.047 EUR | 8.954 EUR | 353 | מכירה |
ICPEURICP / Euro | Binance | 9.063 EUR | +0.99% | 50.18 K | −34.25% | 9.069 EUR | 8.958 EUR | 430 | מכירה |
ICPETHICP / Ethereum | Binance | 0.002826 ETH | +0.36% | 50.04 K | −19.98% | 0.002832 ETH | 0.002808 ETH | 272 | מכירה |
ICPUSTICP / UST | Bitfinex | 9.29340000 USDT | +1.75% | 24.41 K | +367.88% | 9.73050000 USDT | 9.02770000 USDT | 2.61 K | מכירה |
ICPUSDTICP / TetherUS | Binance.US | 9.381 USDT | +1.58% | 13.96 K | −85.90% | 9.396 USDT | 9.252 USDT | 66 | מכירה |
ICPUSDICP / Dollar | Bitfinex | 9.38520000 USD | +1.19% | 6.87 K | +103.76% | 9.40010000 USD | 9.34660000 USD | 14 | מכירה |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000914 BTC | +0.66% | 6.49 K | +104.58% | 0.0000915 BTC | 0.0000912 BTC | 14 | מכירה |
ICPFDUSDICP / FDUSD | Binance | 9.371 FDUSD | +1.05% | 0 | — | 9.409 FDUSD | 9.241 FDUSD | 1.03 K | מכירה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.367 USDT | +0.90% | — | — | 9.400 USDT | 9.228 USDT | 102.69 M | מכירה |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 9.28 USD | +1.54% | — | — | 9.71 USD | 9.03 USD | 4.8 K | מכירה |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 71.64 WCRO | +2.54% | — | — | 72.95 WCRO | 68.68 WCRO | 519 | קניה |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9.368 USDT | +0.98% | — | — | 9.407 USDT | 9.229 USDT | 1.56 M | מכירה |