סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 13.579 USDT | +0.11% | 81.101 M | +35.27% | 13.862 USDT | 13.365 USDT | 2.471 M | קניה |
ICPUSDTICP / TetherUS | BINANCE | 13.578 USDT | +0.13% | 45.641 M | +24.62% | 13.851 USDT | 13.357 USDT | 1.496 M | קניה |
ICPUSDTICP / Tether USD | POLONIEX | 13.596 USDT | −0.12% | 9.748 M | +87.52% | 13.868 USDT | 13.150 USDT | 386.408 K | קניה |
ICPUSDICP / U. S. Dollar | KRAKEN | 13.604 USD | +0.30% | 2.486 M | +31.51% | 13.834 USD | 13.378 USD | 73.763 K | קניה |
ICPUSDTICP / Tether USD | HTX | 13.58 USDT | +6.68% | 1.254 M | +113.66% | 13.84 USDT | 12.73 USDT | 83.415 K | קניה |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 13.58 USD | +0.07% | 602.551 K | +109.89% | 13.84 USD | 13.39 USD | 29.345 K | קניה |
ICPBTCICP / Bitcoin | BINANCE | 0.0001911 BTC | +0.53% | 546.284 K | +78.96% | 0.0001938 BTC | 0.0001878 BTC | 18.003 K | מכירה |
ICPUSDICP / US Dollar | BINANCE | 13.61 USD | +0.37% | 527.783 K | +76.47% | 13.86 USD | 13.35 USD | 17.801 K | קניה |
ICPETHICP / Ethereum | BINANCE | 0.003650 ETH | −1.75% | 308.25 K | +77.34% | 0.003747 ETH | 0.003621 ETH | 4.701 K | מכירה חזקה |
ICPEURICP / Euro | KRAKEN | 12.471 EUR | −0.11% | 245.164 K | −5.42% | 12.660 EUR | 12.255 EUR | 9.78 K | קניה |
ICPTRYICP / Turkish Lira | BINANCE | 436.6 TRY | +1.56% | 209.753 K | +73.10% | 438.9 TRY | 424.7 TRY | 8.017 K | קניה |
ICPUSDTICP / TetherUS | BINANCEUS | 13.573 USDT | +0.13% | 201.503 K | +760.48% | 13.780 USDT | 13.300 USDT | 2.614 K | קניה |
ICPEURICP / Euro | BINANCE | 12.469 EUR | +1.48% | 147.663 K | +113.49% | 12.504 EUR | 12.081 EUR | 3.301 K | קניה |
ICPUSDCICP / USD Coin | BINANCE | 13.607 USDC | +0.21% | 102.198 K | −82.59% | 13.829 USDC | 13.392 USDC | 3.607 K | קניה |
ICPBNBICP / Binance Coin | BINANCE | 0.02193 BNB | −2.88% | 46.709 K | +35.74% | 0.02283 BNB | 0.02137 BNB | 2.268 K | מכירה |
ICPUSDICP / Dollar | BITFINEX | 13.60500000 USD | +0.22% | 7.062 K | +112.73% | 13.85600000 USD | 13.40100000 USD | 253 | קניה |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001912 BTC | +0.37% | 6.114 K | +84.84% | 0.0001939 BTC | 0.0001880 BTC | 249 | מכירה |
ICPUSTICP / UST | BITFINEX | 13.57900000 USDT | +0.15% | 2.884 K | −12.98% | 13.74500000 USDT | 13.38400000 USDT | 94 | קניה |
ICPFDUSDICP / FDUSD | BINANCE | 13.563 FDUSD | −0.02% | 0 | — | 13.840 FDUSD | 13.385 FDUSD | 4.19 K | קניה |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | — | 13.47 USD | −1.35% | — | — | 13.68 USD | 13.37 USD | 4.475 K | קניה |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 13.582 USDT | +0.12% | — | — | 13.849 USDT | 13.365 USDT | 5.238 M | קניה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13.574 USDT | +0.08% | — | — | 13.846 USDT | 13.368 USDT | 20.732 M | קניה |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | — | 106.07 WCRO | −0.38% | — | — | 106.68 WCRO | 105.10 WCRO | 347 | קניה |