סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 11.940 USDT | +0.77% | 32.963 M | −50.28% | 12.220 USDT | 11.783 USDT | 2.624 M | מכירה |
ICPUSDTICP / TetherUS | BINANCE | 11.947 USDT | +0.75% | 14.961 M | −67.29% | 12.222 USDT | 11.791 USDT | 1.169 M | מכירה |
ICPUSDTICP / Tether USD | POLONIEX | 11.958 USDT | +0.83% | 4.299 M | −35.00% | 12.225 USDT | 11.808 USDT | 326.265 K | מכירה |
ICPUSDTICP / Tether USD | HTX | 11.95 USDT | −1.89% | 1.354 M | +80.43% | 12.16 USDT | 11.90 USDT | 13.482 K | מכירה |
ICPUSDICP / U. S. Dollar | KRAKEN | 11.929 USD | +0.61% | 934.5 K | −77.52% | 12.214 USD | 11.796 USD | 77.518 K | מכירה |
ICPETHICP / Ethereum | BINANCE | 0.004094 ETH | +0.39% | 348.169 K | +448.50% | 0.004176 ETH | 0.004062 ETH | 19.322 K | מכירה |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 11.93 USD | +0.93% | 155.806 K | +64.22% | 12.19 USD | 11.82 USD | 11.016 K | מכירה |
ICPTRYICP / Turkish Lira | BINANCE | 388.2 TRY | +0.99% | 151.904 K | −11.09% | 395.6 TRY | 382.9 TRY | 12.637 K | מכירה |
ICPBTCICP / Bitcoin | BINANCE | 0.0001956 BTC | +0.26% | 86.575 K | −81.41% | 0.0001995 BTC | 0.0001944 BTC | 7.061 K | מכירה |
ICPUSDICP / US Dollar | BINANCE | 11.92 USD | +0.17% | 84.575 K | −80.79% | 12.20 USD | 11.82 USD | 7.061 K | מכירה |
ICPEURICP / Euro | KRAKEN | 11.095 EUR | +0.49% | 51.26 K | −95.80% | 11.347 EUR | 10.985 EUR | 4.16 K | מכירה |
ICPEURICP / Euro | BINANCE | 11.096 EUR | +0.49% | 24.898 K | −63.35% | 11.341 EUR | 10.991 EUR | 1.751 K | מכירה |
ICPUSDCICP / USD Coin | BINANCE | 11.972 USDC | +0.86% | 22.637 K | −63.78% | 12.189 USDC | 11.795 USDC | 1.746 K | מכירה |
ICPUSDTICP / TetherUS | BINANCEUS | 11.945 USDT | +0.38% | 11.528 K | −65.60% | 12.219 USDT | 11.887 USDT | 853 | מכירה |
ICPBNBICP / Binance Coin | BINANCE | 0.02012 BNB | +0.05% | 10.837 K | −6.93% | 0.02098 BNB | 0.02006 BNB | 896 | מכירה |
ICPUSDICP / Dollar | BITFINEX | 11.97100000 USD | +0.78% | 3.965 K | −25.16% | 12.22100000 USD | 11.83500000 USD | 318 | מכירה |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001964 BTC | +0.82% | 3.663 K | −31.73% | 0.0001996 BTC | 0.0001945 BTC | 318 | מכירה |
ICPUSTICP / UST | BITFINEX | 11.93700000 USDT | +0.55% | 2.43 K | −9.98% | 12.19100000 USDT | 11.81300000 USDT | 202 | מכירה |
ICPFDUSDICP / FDUSD | BINANCE | 11.967 FDUSD | +0.71% | 0 | — | 12.196 FDUSD | 11.824 FDUSD | 5.198 K | מכירה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 11.947 USDT | +0.81% | — | — | 12.216 USDT | 11.793 USDT | 44.701 M | מכירה |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 11.951 USDT | +0.82% | — | — | 12.219 USDT | 11.788 USDT | 16.362 M | מכירה |