סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.485 USDT | −0.48% | 23.704 M | −42.41% | 8.565 USDT | 8.442 USDT | 286.712 K | קניה |
ICPUSDTICP / TetherUS | Binance | 8.490 USDT | −0.43% | 13.047 M | −45.85% | 8.572 USDT | 8.443 USDT | 197.079 K | קניה |
ICPUSDTICP / Tether USD | Poloniex | 8.500 USDT | −0.39% | 4.799 M | −37.13% | 8.552 USDT | 8.482 USDT | 60.577 K | קניה |
ICPUSDICP / U. S. Dollar | Kraken | 8.509 USD | −0.32% | 327.337 K | −58.55% | 8.563 USD | 8.472 USD | 8.133 K | קניה |
ICPUSDCICP / USD Coin | Binance | 8.497 USDC | −0.40% | 294.15 K | −35.05% | 8.568 USDC | 8.451 USDC | 1.245 K | קניה |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.504 USDT | −0.15% | 269.21 K | −44.63% | 8.582 USDT | 8.431 USDT | 3.949 K | קניה |
ICPKRWICP / South Korean Won | Bithumb | 11,360.0000 KRW | −0.18% | 180.796 K | −85.14% | 11,430.0000 KRW | 11,300.0000 KRW | 4.252 K | קניה |
ICPEURICP / Euro | Kraken | 7.625 EUR | −0.63% | 148.653 K | +85.02% | 7.664 EUR | 7.625 EUR | 11 | קניה |
ICPUSDTICP / Tether USD | HTX | 8.49 USDT | −0.70% | 142.866 K | −67.91% | 8.60 USDT | 8.41 USDT | 8.943 K | קניה |
ICPBTCICP / Bitcoin | Binance | 0.0001348 BTC | −0.07% | 123.693 K | −28.45% | 0.0001355 BTC | 0.0001340 BTC | 1.137 K | ניטראלי |
ICPUSDICP / US Dollar | Binance | 8.55 USD | −0.12% | 120.465 K | −24.09% | 8.56 USD | 8.47 USD | 1.137 K | קניה |
ICPTRYICP / Turkish Lira | Binance | 291.1 TRY | −0.24% | 103.658 K | −50.88% | 292.0 TRY | 289.3 TRY | 104 | קניה |
ICPEURICP / Euro | Binance | 7.594 EUR | −1.29% | 77.936 K | −22.28% | 7.607 EUR | 7.594 EUR | 9 | קניה |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 8.50 USD | +0.47% | 46.737 K | −36.54% | 8.54 USD | 8.49 USD | 2.386 K | קניה |
ICPUSDTICP / TetherUS | Binance.US | 8.508 USDT | −0.51% | 40.342 K | +301.57% | 8.556 USDT | 8.461 USDT | 4.176 K | קניה |
ICPETHICP / Ethereum | Binance | 0.003266 ETH | −0.06% | 31.582 K | −39.34% | 0.003279 ETH | 0.003237 ETH | 182 | ניטראלי |
ICPUSTICP / UST | Bitfinex | 8.50960000 USDT | −0.46% | 28.795 K | +118.98% | 8.56270000 USDT | 8.47920000 USDT | 3 | קניה |
ICPUSDICP / Dollar | Bitfinex | 8.51220000 USD | −0.65% | 4.534 K | −29.17% | 8.57580000 USD | 8.48630000 USD | 6 | קניה |
ICPBTCICP / Bitcoin | Bitfinex | 0.0001349 BTC | 0.00% | 3.542 K | −36.96% | 0.0001355 BTC | 0.0001342 BTC | 6 | ניטראלי |
ICPFDUSDICP / FDUSD | Binance | 8.492 FDUSD | −0.68% | 0 | — | 8.548 FDUSD | 8.465 FDUSD | 1.148 K | קניה |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8.58 USD | +0.31% | — | — | 8.58 USD | 8.49 USD | 621 | קניה |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 99.13 WCRO | +1.30% | — | — | 99.13 WCRO | 96.80 WCRO | 73 | קניה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.488 USDT | −0.45% | — | — | 8.564 USDT | 8.449 USDT | 34.164 M | קניה |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8.487 USDT | −0.48% | — | — | 8.564 USDT | 8.445 USDT | 1.896 M | קניה |