Story / USDC
אין עיסקאות
בורסות
קבל את שיעורי Story / USDC בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.995 USDT | −0.84% | 11.96 M | −33.31% | 2.017 USDT | 1.962 USDT | 2.92 M | ניטראלי |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.996 USDT | −0.89% | 10.76 M | −38.27% | 2.019 USDT | 1.965 USDT | 5.19 M | ניטראלי |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.9957 USDT | −0.89% | 8.04 M | −27.52% | 2.0187 USDT | 1.9661 USDT | 2.16 M | ניטראלי |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.9961 USDT | −0.87% | 8.01 M | −27.92% | 2.0187 USDT | 1.9661 USDT | 2.15 M | ניטראלי |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.99553 USDT | −0.87% | 7.18 M | −6.36% | 2.01768 USDT | 1.96461 USDT | 2.16 M | ניטראלי |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.9957 USDC | −0.86% | 6.47 M | −0.18% | 2.0178 USDC | 1.9649 USDC | 1.96 M | ניטראלי |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 1.9950 USDT | −0.84% | 5 M | −38.65% | 2.0286 USDT | 1.9599 USDT | 1.4 M | ניטראלי |
| IPUSDTIP / Tether USD |  HTX | 2.0004 USDT | −0.57% | 4.35 M | −38.70% | 2.0329 USDT | 1.9716 USDT | 1.62 M | ניטראלי |
 IPKRWStory / KRW |  UpBit | 2,945.0 KRW | −0.77% | 2.95 M | −17.69% | 2,981.0 KRW | 2,905.0 KRW | 821.62 K | ניטראלי |
| IPUSDTStory / Tether US | WhiteBIT | 2.000 USDT | −0.79% | 2.65 M | −30.10% | 2.026 USDT | 1.961 USDT | 535.67 K | קניה |
| IPUSDTStory Protocol/Tether | OKX | 1.999 USDT | −0.84% | 2.18 M | −13.57% | 2.020 USDT | 1.970 USDT | 478.6 K | ניטראלי |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9965 USDT | −0.71% | 1.81 M | −29.50% | 2.0152 USDT | 1.9604 USDT | 541.62 K | ניטראלי |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.993 USDC | −0.85% | 1.33 M | −39.53% | 2.015 USDC | 1.956 USDC | 316.49 K | ניטראלי |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 1.995 USDT | −0.84% | 1.23 M | −22.93% | 2.017 USDT | 1.962 USDT | 331.25 K | ניטראלי |
| IPKRWIP / South Korean Won |  Bithumb | 2,944.0000 KRW | −0.54% | 1.11 M | −34.87% | 2,979.0000 KRW | 2,895.0000 KRW | 294.51 K | ניטראלי |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.994 USDT | −0.89% | 1.1 M | +3.31% | 2.017 USDT | 1.962 USDT | 347.53 K | ניטראלי |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.995 USDT | −0.80% | 844.31 K | −27.83% | 2.017 USDT | 1.961 USDT | 221.62 K | ניטראלי |
| IPUSDT.PIP/TetherUS |  Toobit | 1.994 USDT | −0.89% | 647.09 K | −28.99% | 2.017 USDT | 1.962 USDT | 165.76 K | ניטראלי |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.995 USDT | −0.84% | 638.12 K | −27.90% | 2.017 USDT | 1.963 USDT | 158.59 K | ניטראלי |
| IPUSDTIPUSDT SPOT | Bybit | 1.999 USDT | −0.84% | 367.83 K | −53.16% | 2.022 USDT | 1.969 USDT | 76.39 K | ניטראלי |
| IPUSDTStory Network/Tether |  Gate | 1.999 USDT | −0.89% | 340.02 K | −40.08% | 2.022 USDT | 1.968 USDT | 80.5 K | ניטראלי |
 IPUSDStory / US Dollar |  Coinbase | 2.000 USD | −0.70% | 334.78 K | −55.99% | 2.023 USD | 1.966 USD | 79.5 K | ניטראלי |
| IPUSDCStory / USDC | Coinbase | 2.000 USDC | −0.70% | 314.79 K | −58.57% | 2.023 USDC | 1.966 USDC | 79.49 K | ניטראלי |
| IPUSDTIPUSDT SPOT | Bitget | 2.00150 USDT | −0.59% | 203.06 K | −61.53% | 2.02186 USDT | 1.96794 USDT | 48.95 K | ניטראלי |
| IPUSDTStory / Tether |  KuCoin | 1.99882 USDT | −0.80% | 184.83 K | −34.89% | 2.02061 USDT | 1.97125 USDT | 37.78 K | ניטראלי |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.995 USDT | −0.75% | 172.55 K | +95.94% | 2.017 USDT | 1.962 USDT | 122.79 K | ניטראלי |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9973 USDC | −0.52% | 171.86 K | −48.87% | 2.0129 USDC | 1.9596 USDC | 36.15 K | ניטראלי |
| IPUSDTStory / USDT |  MEXC | 1.999 USDT | −0.84% | 155.15 K | −37.27% | 2.022 USDT | 1.971 USDT | 37.88 K | ניטראלי |
| IPUSDTSTORY/TETHERUS |  WEEX | 2.00281 USDT | +0.36% | 147.68 K | −14.18% | 2.02186 USDT | 1.96794 USDT | 70.64 K | ניטראלי |
| IPUSDTStory / USD Tether |  Bitazza | 2.0228 USDT | +0.77% | 139.21 K | −17.98% | 2.0356 USDT | 1.9600 USDT | 42.05 K | קניה |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.9999 USDT | −0.82% | 139.2 K | −31.36% | 2.0206 USDT | 1.9710 USDT | 32.77 K | ניטראלי |
| IPUSDIP / U. S. Dollar |  Kraken | 1.9962 USD | −0.98% | 91.59 K | −35.24% | 2.0187 USD | 1.9707 USD | 7.99 K | ניטראלי |
| IPUSDTIP / USDT Spot Trading Pair | Phemex | 2.005 USDT | −0.84% | 80.46 K | −50.20% | 2.025 USDT | 1.970 USDT | 15.37 K | ניטראלי |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 2.00100 USDT | −0.67% | 79.92 K | −13.21% | 2.02039 USDT | 1.97107 USDT | 24.1 K | ניטראלי |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.994 USDT | −0.89% | 79.02 K | −24.93% | 2.016 USDT | 1.963 USDT | 21.4 K | ניטראלי |
| IPUSDCStory / USDC | MEXC | 1.996 USDC | −0.99% | 53.03 K | −6.35% | 2.021 USDC | 1.969 USDC | 15.82 K | ניטראלי |
 IPEURStory / Euro |  Bitvavo | 1.7165 EUR | −1.03% | 52.49 K | −52.21% | 1.7298 EUR | 1.6956 EUR | 18.27 K | ניטראלי |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.99720 USDC | −0.61% | 42.42 K | −44.57% | 2.01524 USDC | 1.96967 USDC | 11.43 K | ניטראלי |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.10678 USDT | −1.86% | 35.83 K | −25.55% | 0.11016 USDT | 0.10173 USDT | 224.41 K | מכירה |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.10757 USDT | +1.80% | 35.54 K | −24.17% | 0.11301 USDT | 0.10428 USDT | 198.09 K | מכירה |
 IPBTCStory / BTC | MEXC | 0.00002205 BTC | −0.94% | 25.31 K | −2.52% | 0.00002230 BTC | 0.00002179 BTC | 7.5 K | ניטראלי |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.9926 USDC | −0.70% | 24.81 K | −43.88% | 2.0116 USDC | 1.9593 USDC | 6.14 K | ניטראלי |
 IPETHStory / ETH | MEXC | 0.0006457 ETH | −1.07% | 17.07 K | +2.07% | 0.0006538 ETH | 0.0006389 ETH | 5.04 K | ניטראלי |
| IPUSDTSTORY / TETHER |  CoinEx | 2.0013 USDT | −0.63% | 10.49 K | −9.39% | 2.0194 USDT | 1.9797 USDT | 3.08 K | ניטראלי |
| IPUSDCStory Protocol/USD Coin | OKX | 2.004 USDC | +1.37% | 1.15 K | +1.08% | 2.004 USDC | 1.977 USDC | 83 | ניטראלי |
| IPUSDStory Protocol/USD | OKX | 1.989 USD | −1.14% | 1.03 K | +99.97% | 1.989 USD | 1.974 USD | 361 | מכירה |
| IPUSDIP / USD |  Crypto.com | 2.0094 USD | +0.36% | 1.01 K | −50.12% | 2.0094 USD | 1.9820 USD | 229 | ניטראלי |
| IPBTCStory / BTC | UpBit | 0.000021830 BTC | −3.92% | 194 | −16.30% | 0.000021830 BTC | 0.000020950 BTC | 100 | מכירה |
| IPEURIP / Euro | Kraken | 1.7179 EUR | −4.58% | 110 | −2.86% | 1.7194 EUR | 1.7179 EUR | 8 | מכירה |
 IPTHBStory / Thai Baht | Bitazza | 62.3099 THB | −3.25% | 46 | +308.85% | 62.3099 THB | 62.3099 THB | 6 | מכירה |
| IPUSDTStory / USDT | UpBit | 1.8430 USDT | −12.24% | 24 | 0.00% | 1.8430 USDT | 1.8430 USDT | 13 | מכירה |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.9986 USD | −0.79% | — | — | 2.0193 USD | 1.9701 USD | 3.44 K | ניטראלי |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.002 USD | −1.43% | — | — | 2.031 USD | 1.974 USD | 654 | ניטראלי |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.99498 USD | −0.99% | — | — | 2.02105 USD | 1.96495 USD | 57.36 K | ניטראלי |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.995 USDT | −0.89% | — | — | 2.018 USDT | 1.963 USDT | 3.08 M | ניטראלי |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.995 USDT | −0.84% | — | — | 2.017 USDT | 1.963 USDT | 153.36 K | ניטראלי |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.15015e-7 WETH | +115.16% | — | — | 0.20505e-7 WETH | 0.6124e-8 WETH | 3.47 B | קניה חזקה |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.99567 USDT | −0.85% | — | — | 2.01740 USDT | 1.96472 USDT | 62.46 M | ניטראלי |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.994 USDC | −0.80% | — | — | 2.015 USDC | 1.960 USDC | 350 K | ניטראלי |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3061e-7 WBNB | −0.00% | — | — | 0.3061e-7 WBNB | 0.3061e-7 WBNB | 23.6 K | ניטראלי |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.99449 USDT | −0.85% | — | — | 2.01652 USDT | 1.96248 USDT | 2.89 M | ניטראלי |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.00004645 USD | +115.85% | — | — | 0.00006331 USD | 0.00001887 USD | 139.1 K | קניה |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00002705 USD | −1.81% | — | — | 0.00002705 USD | 0.00002705 USD | 1 | ניטראלי |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.994 USDT | −0.89% | — | — | 2.017 USDT | 1.963 USDT | 212.75 K | ניטראלי |
| IPUSDTStory Protocol/Tether USD | BitMart | 1.9991 USDT | −0.82% | — | — | 2.0196 USDT | 1.9704 USDT | 229.11 K | ניטראלי |
| IPUSDT.PIP/TETHERUS PERPETUAL CONTRACT | WEEX | 1.994 USDT | −0.85% | — | — | 2.017 USDT | 1.962 USDT | 264.6 K | ניטראלי |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.99354 USDT | −0.39% | — | — | 2.02292 USDT | 1.96150 USDT | 49.06 K | ניטראלי |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.997 USDT | −0.84% | — | — | 2.019 USDT | 1.966 USDT | 287.83 K | ניטראלי |