סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.5129 USDT | +1.30% | 7.93 M | +201.70% | 0.5180 USDT | 0.5041 USDT | 1.82 M | מכירה |
KNCKRWKyber Network / KRW | UpBit | 783.60 KRW | +1.40% | 4.97 M | +1,339.14% | 793.00 KRW | 771.30 KRW | 510.95 K | מכירה |
KNCUSDT.PKYBER NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5128 USDT | +1.22% | 3.4 M | +161.14% | 0.5180 USDT | 0.5045 USDT | 931.23 K | מכירה |
KNCUSDTKyber Network / TetherUS | Binance | 0.5130 USDT | +1.32% | 1.62 M | +348.78% | 0.5181 USDT | 0.5042 USDT | 313.91 K | מכירה |
KNCUSDTKyber Network / Tether USD | HTX | 0.5129 USDT | −2.27% | 377.18 K | −12.92% | 0.5259 USDT | 0.5005 USDT | 401.86 K | מכירה |
KNCUSDKyber Network / US Dollar | Coinbase | 0.5131 USD | +1.46% | 216.34 K | +231.50% | 0.5175 USD | 0.5057 USD | 86.77 K | מכירה |
KNCUSDCKyber Network / USDC | Coinbase | 0.5131 USDC | +1.46% | 216.3 K | +231.50% | 0.5175 USDC | 0.5057 USDC | 86.77 K | מכירה |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000500 BTC | +1.21% | 80.43 K | +315.93% | 0.00000504 BTC | 0.00000494 BTC | 17.96 K | מכירה |
KNCUSDKyber Network / US Dollar | Binance | 0.51136015 USD | +1.36% | 77.78 K | +356.92% | 0.51675231 USD | 0.50528662 USD | 17.96 K | מכירה |
KNCUSDTKyber Network / Tether | HitBTC | 0.512435 USDT | +1.28% | 52.93 K | +68.63% | 0.516595 USDT | 0.505124 USDT | 18.18 K | מכירה |
KNCUSDTKyber Network / USDT | MEXC | 0.5133 USDT | +1.42% | 17 K | +72.82% | 0.5178 USDT | 0.5051 USDT | 2.94 K | מכירה |
KNCUSDTKyber Network / Tether | KuCoin | 0.5122 USDT | +1.81% | 16.19 K | +1,711.80% | 0.5171 USDT | 0.5061 USDT | 1.14 K | מכירה |
KNCEURKyber Network / Euro | Kraken | 0.4972 EUR | +1.78% | 8.26 K | +52.88% | 0.4972 EUR | 0.4938 EUR | 1.62 K | מכירה |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.5123 USDT | +1.37% | 6.16 K | +4.87% | 0.5184 USDT | 0.5051 USDT | 2.11 K | מכירה |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.5129 USD | +1.28% | 5.88 K | +89.41% | 0.5174 USD | 0.5101 USD | 5.45 K | מכירה |
KNCEURKyber Network / Euro | Bitvavo | 0.49634 EUR | +1.75% | 2.45 K | +17.56% | 0.49634 EUR | 0.49634 EUR | 795 | מכירה |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.5185 USDT | +3.20% | 1.68 K | +871.26% | 0.5189 USDT | 0.5064 USDT | 346 | מכירה |
KNCEURKyber Network / Euro | Bitstamp | 0.50400 EUR | +4.97% | 1.6 K | +5,308.45% | 0.51881 EUR | 0.48465 EUR | 3.04 K | מכירה |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001563 ETH | +2.29% | 644 | +563.77% | 0.0001565 ETH | 0.0001547 ETH | 74 | מכירה |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.51412 USD | +0.56% | 641 | −32.41% | 0.52735 USD | 0.50108 USD | 490 | מכירה |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000499 BTC | +1.01% | 203 | +209.97% | 0.00000499 BTC | 0.00000499 BTC | 12 | מכירה |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000005140 BTC | −3.87% | 1 | 0.00% | 0.000005140 BTC | 0.000005090 BTC | 1 | מכירה חזקה |
KNCUSDKyber Network / US Dollar | HitBTC | 0.536497420 USD | −4.14% | 1 | 0.00% | 0.536497420 USD | 0.531290383 USD | 1 | מכירה |
KNCETHKyber Network / Ethereum | HitBTC | 0.00016115 ETH | −20.26% | 0 | 0.00% | 0.00016115 ETH | 0.00016115 ETH | 1 | מכירה |