סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.5608 USDT | +3.49% | 10.57 M | +113.12% | 0.5883 USDT | 0.5263 USDT | 17.24 M | מכירה |
KNCUSDT.PKYBER NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5613 USDT | +3.48% | 6.96 M | +292.67% | 0.5888 USDT | 0.5265 USDT | 11.74 M | מכירה |
KNCKRWKyber Network / KRW | UpBit | 833.40 KRW | +3.02% | 4.37 M | +296.41% | 877.90 KRW | 783.00 KRW | 7.49 M | מכירה |
KNCUSDTKyber Network / TetherUS | Binance | 0.5612 USDT | +3.43% | 2.78 M | +219.34% | 0.5894 USDT | 0.5268 USDT | 4.74 M | מכירה |
KNCUSDTKyber Network / Tether USD | HTX | 0.5619 USDT | +5.66% | 313.95 K | +45.66% | 0.5636 USDT | 0.5273 USDT | 86.32 K | ניטראלי |
KNCUSDKyber Network / US Dollar | Coinbase | 0.5608 USD | +3.56% | 231.37 K | +205.05% | 0.5871 USD | 0.5265 USD | 397.12 K | מכירה |
KNCUSDCKyber Network / USDC | Coinbase | 0.5608 USDC | +3.56% | 231.37 K | +210.50% | 0.5871 USDC | 0.5265 USDC | 397.12 K | מכירה |
KNCUSDTKyber Network / Tether | HitBTC | 0.561629 USDT | +3.40% | 57.3 K | +55.61% | 0.588005 USDT | 0.527401 USDT | 94.7 K | מכירה |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000595 BTC | +2.76% | 49.74 K | +220.14% | 0.00000628 BTC | 0.00000574 BTC | 83.57 K | מכירה |
KNCUSDKyber Network / US Dollar | Binance | 0.56235414 USD | +3.60% | 43.62 K | +193.27% | 0.58845905 USD | 0.52800422 USD | 83.57 K | מכירה |
KNCEURKyber Network / Euro | Bitvavo | 0.53786 EUR | +4.90% | 27.24 K | +297.34% | 0.56522 EUR | 0.50862 EUR | 48.6 K | ניטראלי |
KNCUSDTKyber Network / USDT | MEXC | 0.5612 USDT | +3.43% | 24.1 K | +26.80% | 0.5881 USDT | 0.5276 USDT | 39.4 K | מכירה |
KNCUSDTKyber Network / Tether | KuCoin | 0.5614 USDT | +3.33% | 24.08 K | +152.86% | 0.5886 USDT | 0.5276 USDT | 36.89 K | מכירה |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.5555 USD | +2.26% | 21.58 K | +0.75% | 0.5870 USD | 0.5287 USD | 35.65 K | מכירה |
KNCEURKyber Network / Euro | Kraken | 0.5394 EUR | +4.01% | 12.09 K | +100.24% | 0.5599 EUR | 0.5107 EUR | 20.64 K | ניטראלי |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.5617 USDT | +3.50% | 11.8 K | +21.23% | 0.5868 USDT | 0.5279 USDT | 18.02 K | מכירה |
KNCEURKyber Network / Euro | Bitstamp | 0.50920 EUR | −1.75% | 2.81 K | +891.36% | 0.55680 EUR | 0.50603 EUR | 4.54 K | מכירה |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.55466 USD | +0.76% | 868 | +176.17% | 0.56673 USD | 0.55466 USD | 1.55 K | מכירה |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001643 ETH | +2.05% | 646 | +295.69% | 0.0001707 ETH | 0.0001586 ETH | 1.07 K | מכירה |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.5587 USDT | +3.29% | 525 | +42.38% | 0.5726 USDT | 0.5150 USDT | 513 | ניטראלי |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000594 BTC | +3.30% | 358 | +241.92% | 0.00000622 BTC | 0.00000574 BTC | 608 | מכירה |
KNCUSDKyber Network / US Dollar | HitBTC | 0.547286198 USD | +0.82% | 59 | 0.00% | 0.547286198 USD | 0.547286198 USD | 107 | מכירה |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000005683 BTC | +2.19% | 58 | 0.00% | 0.000005683 BTC | 0.000005683 BTC | 107 | מכירה |