סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5248 USDT | −0.44% | 8.292 M | +38.91% | 0.5273 USDT | 0.5155 USDT | 6.249 M | מכירה |
KNCUSDTKyber Network / Tether USD | HTX | 0.5247 USDT | −1.59% | 4.781 M | −9.21% | 0.5353 USDT | 0.5157 USDT | 6.61 M | מכירה |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.5253 USDT | −0.42% | 1.681 M | +101.52% | 0.5276 USDT | 0.5159 USDT | 571.555 K | מכירה |
KNCKRWKyber Network / KRW | UPBIT | 737.20 KRW | −1.23% | 882.291 K | −22.34% | 746.40 KRW | 728.00 KRW | 622.702 K | מכירה |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.5248 USD | −0.36% | 132.306 K | +38.00% | 0.5256 USD | 0.5164 USD | 90.733 K | מכירה |
KNCUSDTKyber Network / Tether | HITBTC | 0.523739 USDT | −0.59% | 125.557 K | −18.32% | 0.525392 USDT | 0.515710 USDT | 90.865 K | מכירה |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00000857 BTC | −1.04% | 46.453 K | +139.78% | 0.00000865 BTC | 0.00000849 BTC | 16.87 K | מכירה |
KNCUSDKyber Network / US Dollar | BINANCE | 0.52060265 USD | −1.15% | 44.382 K | +133.45% | 0.52628538 USD | 0.51647020 USD | 16.87 K | מכירה |
KNCUSDTKyber Network / USDT | MEXC | 0.5253 USDT | −0.40% | 31.801 K | −4.33% | 0.5273 USDT | 0.5160 USDT | 22.368 K | מכירה |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.5228 USD | −1.54% | 20.116 K | +27.55% | 0.5239 USD | 0.5201 USD | 546 | מכירה |
KNCEURKyber Network / Euro | KRAKEN | 0.4888 EUR | −0.87% | 19.88 K | +493.06% | 0.4891 EUR | 0.4840 EUR | 7.007 K | מכירה |
KNCUSDTKyber Network / Tether | KUCOIN | 0.5239 USDT | −0.87% | 11.072 K | +298.42% | 0.5267 USDT | 0.5186 USDT | 1.525 K | מכירה |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.5240 USDT | −0.95% | 8.809 K | +23.31% | 0.5294 USDT | 0.5169 USDT | 5.896 K | מכירה |
KNCEURKyber Network / Euro | BITSTAMP | 0.48700 EUR | −1.32% | 3.545 K | +843.40% | 0.49242 EUR | 0.48700 EUR | 733 | מכירה |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0001540 ETH | −1.66% | 1.245 K | −11.75% | 0.0001557 ETH | 0.0001535 ETH | 75 | מכירה חזקה |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000163 ETH | −0.61% | 322 | −54.52% | 0.000163 ETH | 0.000163 ETH | 541 | מכירה |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.5135 USDT | −4.18% | 182 | −34.28% | 0.5273 USDT | 0.5124 USDT | 139 | מכירה |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.52562 USD | −0.60% | 93 | +723610.67% | 0.52562 USD | 0.52562 USD | 68 | מכירה חזקה |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00000858 BTC | −1.04% | 73 | +153.34% | 0.00000867 BTC | 0.00000849 BTC | 31 | מכירה |
KNCUSDKyber Network / US Dollar | HITBTC | 0.518750560 USD | −12.74% | 56 | +18.78% | 0.521968026 USD | 0.518750560 USD | 17 | מכירה חזקה |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000008860 BTC | +10.75% | 0 | 0.00% | 0.000008860 BTC | 0.000008860 BTC | 0 | מכירה |