סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.4517 USDT | +1.03% | 3.421 M | +5.19% | 0.4543 USDT | 0.4425 USDT | 1.86 M | מכירה |
KNCUSDTKyber Network / TetherUS | Binance | 0.4520 USDT | +1.03% | 1.1 M | −5.83% | 0.4544 USDT | 0.4429 USDT | 619.514 K | מכירה |
KNCKRWKyber Network / KRW | UpBit | 614.90 KRW | +1.02% | 629.458 K | +37.61% | 617.60 KRW | 602.00 KRW | 344.665 K | מכירה |
KNCUSDTKyber Network / Tether USD | HTX | 0.4518 USDT | +1.21% | 330.734 K | −8.51% | 0.4543 USDT | 0.4368 USDT | 396.099 K | מכירה |
KNCUSDKyber Network / US Dollar | Coinbase | 0.4521 USD | +1.03% | 78.206 K | +2.84% | 0.4539 USD | 0.4436 USD | 74.812 K | מכירה |
KNCUSDTKyber Network / Tether | HitBTC | 0.451791 USDT | +1.07% | 42.886 K | −22.29% | 0.453860 USDT | 0.443345 USDT | 20.25 K | מכירה |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000667 BTC | +0.60% | 18.81 K | −1.55% | 0.00000670 BTC | 0.00000661 BTC | 14.926 K | מכירה |
KNCUSDKyber Network / US Dollar | Binance | 0.45212875 USD | +1.58% | 17.377 K | +0.76% | 0.45339905 USD | 0.44524147 USD | 14.926 K | מכירה |
KNCUSDTKyber Network / USDT | MEXC | 0.4522 USDT | +1.07% | 9.589 K | −4.84% | 0.4543 USDT | 0.4430 USDT | 4.109 K | מכירה |
KNCUSDTKyber Network / Tether | KuCoin | 0.4536 USDT | +1.36% | 7.302 K | −43.04% | 0.4540 USDT | 0.4439 USDT | 7.286 K | מכירה |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.4515 USDT | +0.69% | 5.024 K | −12.35% | 0.4545 USDT | 0.4431 USDT | 2.822 K | מכירה |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001726 ETH | +0.64% | 3.245 K | +1,075.27% | 0.0001726 ETH | 0.0001706 ETH | 6.472 K | מכירה |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.4510 USD | +2.62% | 2.808 K | −66.19% | 0.4510 USD | 0.4510 USD | 75 | מכירה |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.4370 USDT | −1.78% | 2.139 K | +11,011.66% | 0.4610 USDT | 0.4332 USDT | 4.786 K | מכירה |
KNCEURKyber Network / Euro | Kraken | 0.4169 EUR | +2.86% | 1.207 K | −29.41% | 0.4169 EUR | 0.4161 EUR | 25 | קניה |
KNCEURKyber Network / Euro | Bitstamp | 0.42042 EUR | −1.42% | 1.166 K | −72.83% | 0.42042 EUR | 0.42042 EUR | 73 | מכירה |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000667 BTC | +0.60% | 271 | +492.71% | 0.00000670 BTC | 0.00000659 BTC | 286 | מכירה |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.45840 USD | −1.26% | 100 | −93.63% | 0.46761 USD | 0.45840 USD | 3.38 K | מכירה |
KNCUSDCKyber Network / USD Coin | HitBTC | 0.47212 USDC | +8.78% | 6 | +2.59% | 0.47212 USDC | 0.46993 USDC | 12 | מכירה |
KNCETHKyber Network / Ethereum | Kraken | 0.000169 ETH | −5.59% | 5 | 0.00% | 0.000170 ETH | 0.000169 ETH | 11 | מכירה חזקה |