סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1.5190 USDT | −2.61% | 207.62 M | −2.62% | 1.5896 USDT | 1.5069 USDT | 22.16 M | מכירה |
LDOUSDTLDO / TetherUS | Binance | 1.520 USDT | −2.75% | 48.66 M | −3.66% | 1.592 USDT | 1.508 USDT | 4.82 M | מכירה |
LDOUSDTLDO / Tether USD | HTX | 1.5199 USDT | −10.48% | 12.11 M | +6.18% | 1.7066 USDT | 1.5085 USDT | 4.46 M | מכירה |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.520 USDT | −2.75% | 2.34 M | −5.80% | 1.591 USDT | 1.508 USDT | 237.5 K | מכירה |
LDOUSDCLDO / USD Coin | Binance | 1.520 USDC | −2.50% | 1.61 M | −48.97% | 1.589 USDC | 1.509 USDC | 93.44 K | מכירה |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.5198 USDC | −2.62% | 1.56 M | +16.75% | 1.5821 USDC | 1.5097 USDC | 70.8 K | מכירה |
LDOKRWLDO / South Korean Won | Bithumb | 2,349.0000 KRW | −2.81% | 1.51 M | +5.44% | 2,463.0000 KRW | 2,335.0000 KRW | 174.37 K | מכירה |
LDOUSDLDO / U. S. Dollar | Kraken | 1.525 USD | −2.31% | 1.47 M | −30.85% | 1.590 USD | 1.503 USD | 111.07 K | מכירה |
LDOTRYLDO / Turkish Lira | Binance | 54.96 TRY | −2.73% | 1.07 M | +91.05% | 57.45 TRY | 54.65 TRY | 93.56 K | מכירה |
LDOBTCLDO / Bitcoin | Binance | 0.00001579 BTC | −1.50% | 420.79 K | +5.05% | 0.00001642 BTC | 0.00001569 BTC | 17.3 K | מכירה |
LDOUSDLDO / US Dollar | Binance | 1.51827292 USD | −1.83% | 396.99 K | +0.90% | 1.58767410 USD | 1.51106384 USD | 16.56 K | מכירה |
LDOEURLDO / Euro | Kraken | 1.474 EUR | −1.73% | 240.32 K | −7.23% | 1.539 EUR | 1.462 EUR | 22.7 K | מכירה |
LDOUSTLDO / UST | Bitfinex | 1.51670000 USDT | −2.02% | 49.29 K | +54.17% | 1.58870000 USDT | 1.51420000 USDT | 14.09 K | מכירה |
LDOUSDLDO / Dollar | Bitfinex | 1.52680000 USD | −2.17% | 47.88 K | −38.54% | 1.58980000 USD | 1.51340000 USD | 11.59 K | מכירה |
LDOBTCLDO / Bitcoin | Bitfinex | 0.00001585 BTC | −1.92% | 43.92 K | −41.23% | 0.00001644 BTC | 0.00001573 BTC | 11.59 K | מכירה |
LDOUSDLDO / U.S. Dollar | Gemini | 1.521000 USD | −2.31% | 15.66 K | −58.04% | 1.587000 USD | 1.514000 USD | 2.43 K | מכירה |
LDOUSDTLDO / TetherUS | Binance.US | 1.515 USDT | −2.19% | 10.54 K | +17.90% | 1.589 USDT | 1.515 USDT | 1.11 K | מכירה |
LDOFDUSDLDO / FDUSD | Binance | 1.521 FDUSD | −2.69% | 0 | — | 1.592 FDUSD | 1.511 FDUSD | 31.77 K | מכירה |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.521 USD | −2.69% | — | — | 1.592 USD | 1.508 USD | 426.09 K | מכירה |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.5188 USDT | −2.65% | — | — | 1.5888 USDT | 1.5078 USDT | 2.27 M | מכירה |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1.5190 USDT | −2.70% | — | — | 1.5900 USDT | 1.5079 USDT | 1.4 M | מכירה |