התחל
Lido DAO TokenLido DAO TokenLido DAO Token
#97#97#97

Lido DAO Token

אין עיסקאות
סקירה כלליתמחשבותטכניעונתייםשווקים

בורסות

קבל את שיעורי Lido DAO Token בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5180 USDT−1.37%18.72 M+24.57%0.5279 USDT0.5141 USDT20.99 M
מכירה
LDOUSDT.PLido perpetual contractWhiteBIT0.5177 USDT−1.48%17.96 M+18.12%0.5287 USDT0.5137 USDT19.33 M
מכירה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5179 USDT−1.39%12.39 M+4.75%0.5278 USDT0.5142 USDT15.76 M
מכירה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5180 USDT−1.37%9.51 M+11.95%0.5278 USDT0.5142 USDT10.03 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5179 USDT−1.37%7.13 M+30.43%0.5276 USDT0.5141 USDT7.78 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5179 USDT−1.37%7.12 M+30.24%0.5276 USDT0.5141 USDT7.77 M
מכירה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5175 USDT−1.43%5.76 M+46.34%0.5278 USDT0.5141 USDT3.37 M
מכירה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5179 USDT−1.39%5.69 M−72.76%0.5278 USDT0.5141 USDT6.84 M
מכירה
LDOUSDT.PLido DAO/TetherUSToobit0.5181 USDT−1.33%5.62 M+21.46%0.5279 USDT0.5141 USDT6.43 M
מכירה
LDOUSDTLDO / TetherUSBinance0.5182 USDT−1.39%2.84 M+3.92%0.5282 USDT0.5146 USDT3.17 M
מכירה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5177 USDT−1.41%1.79 M+53.20%0.5276 USDT0.5141 USDT2.08 M
מכירה
LDOUSDTLido / Tether USWhiteBIT0.5183 USDT−1.37%1.38 M−8.08%0.5282 USDT0.5144 USDT1.77 M
מכירה
LDOUSDTLDO / Tether USDHTX0.5196 USDT−0.02%1.32 M+82.04%0.5196 USDT0.5196 USDT66
מכירה
LDOUSDTLDOUSDT SPOTBybit0.5183 USDT−1.37%1.14 M+68.73%0.5279 USDT0.5147 USDT1.32 M
מכירה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5179 USDT−1.39%1.13 M+57.07%0.5278 USDT0.5142 USDT1.4 M
מכירה
LDOUSDTLido DAO Token / Tether USDPoloniex0.517 USDT−1.34%1.07 M−1.49%0.524 USDT0.513 USDT1.39 M
מכירה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5180 USDT−1.33%954.59 K+27.77%0.5279 USDT0.5143 USDT1.07 M
מכירה
LDOUSDTLido DAO/USDTOKX0.5185 USDT−1.33%716.01 K+33.41%0.5284 USDT0.5146 USDT848.45 K
מכירה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5178 USDT−1.43%692.59 K+33.74%0.5280 USDT0.5143 USDT852.25 K
מכירה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5175 USDT−1.69%617.23 K+12.16%0.5290 USDT0.5143 USDT708.88 K
מכירה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.518 USDT+0.58%366.1 K+7.37%0.530 USDT0.508 USDT702.85 K
מכירה
LDOUSDTLido DAO Token/TetherGate0.5183 USDT−1.35%349.59 K−14.68%0.5280 USDT0.5146 USDT400.69 K
מכירה
LDOUSDTLido DAO/USD Tether SpotBingX0.5182 USDT−1.37%347.97 K+18.55%0.5279 USDT0.5150 USDT395.32 K
מכירה
LDOUSDLido DAO Token / US DollarCoinbase0.518 USD−1.33%309.04 K+50.10%0.529 USD0.514 USD391.4 K
מכירה
LDOUSDCLido DAO Token / USDCCoinbase0.518 USDC−1.33%308.93 K+50.81%0.529 USDC0.514 USDC391.39 K
מכירה
LDOUSDTLido DAO / USDTMEXC0.5184 USDT−1.35%237.94 K+8.40%0.5283 USDT0.5145 USDT310.77 K
מכירה
LDOUSDTLido Dao / USD TetherBitazza0.5166 USDT−1.41%233.61 K+2.00%0.5281 USDT0.5145 USDT294.13 K
מכירה
LDOUSDTLIDO DAO/USD TETHERBloFin0.5184 USDT−1.46%226.36 K+13.74%0.5285 USDT0.5150 USDT257.41 K
מכירה
LDOUSDTLDOUSDT SPOTBitget0.5182 USDT−1.45%209.74 K+84.44%0.5292 USDT0.5151 USDT312.27 K
מכירה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5182 USDT−1.39%198.68 K+8.80%0.5282 USDT0.5146 USDT230.63 K
מכירה
LDOUSDTLIDO DAO / USDTKCEX0.5182 USDT−1.41%172.03 K+16.04%0.5281 USDT0.5147 USDT196.25 K
מכירה
LDOUSDCLDO / USD CoinBinance0.5180 USDC−1.31%167.62 K−3.79%0.5272 USDC0.5147 USDC181.03 K
מכירה
LDOTRYLDO / Turkish LiraBinance22.46 TRY−1.27%148.13 K+1.31%22.87 TRY22.30 TRY136.97 K
מכירה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5180 USDT−1.35%143.98 K+46.69%0.5277 USDT0.5145 USDT113 K
מכירה
LDOBTCLido / BitcoinWhiteBIT0.00000579 BTC−1.70%122.72 K+20.62%0.00000591 BTC0.00000577 BTC127.67 K
מכירה חזקה
LDOUSDCLido / USD CoinWhiteBIT0.5176 USDC−1.47%112.8 K+46.38%0.5268 USDC0.5157 USDC128.55 K
מכירה
LDOUSDLDO / U. S. DollarKraken0.518 USD−1.52%110.08 K+67.41%0.527 USD0.515 USD128.74 K
מכירה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5182 USDT−1.37%96.9 K+55.46%0.5323 USDT0.5140 USDT106.34 K
מכירה
LDOUSDTLido DAO / TetherKuCoin0.5183 USDT−1.45%82.35 K+4.78%0.5279 USDT0.5151 USDT98.5 K
מכירה
LDOUSDTLIDO DAO/TETHERUSWEEX0.518 USDT+0.58%68.4 K+49.73%0.530 USDT0.508 USDT131.39 K
מכירה
LDOUSDT.3LLDO3xLong/TetherGate0.59279 USDT−3.87%63.14 K+25.86%0.62482 USDT0.58252 USDT71.99 K
מכירה
LDOUSDT.3SLDO3xShort/TetherGate0.3118 USDT+4.74%57.84 K+15.90%0.3166 USDT0.2940 USDT137.05 K
קניה
LDOUSDCLido DAO / USDCMEXC0.5178 USDC−1.35%55.62 K+1.36%0.5275 USDC0.5148 USDC70.78 K
מכירה
LDOUSDT.PLDO USDT PERPETUALPionex0.5180 USDT−1.37%49.02 K+138.09%0.5276 USDT0.5143 USDT46.67 K
מכירה
LDOEURLido DAO / EuroBitvavo0.43468 EUR−0.38%43.41 K+306.44%0.44060 EUR0.43270 EUR62.78 K
מכירה
LDOEURLido / EuroWhiteBIT0.4325 EUR−1.14%42.78 K−24.71%0.4393 EUR0.4321 EUR45.77 K
מכירה
LDOKRWLDO / South Korean WonBithumb751.0000 KRW−1.70%41.87 K+22.07%763.0000 KRW747.0000 KRW38.63 K
מכירה
LDOEURLDO / EuroKraken0.434 EUR−0.23%35.59 K+122.10%0.440 EUR0.433 EUR57.13 K
מכירה
LDOUSDCLDOUSDC SPOTBybit0.5181 USDC−1.48%25.89 K+134.56%0.5259 USDC0.5181 USDC34.72 K
מכירה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5174 USDC−1.52%25.32 K−20.57%0.5252 USDC0.5160 USDC27.63 K
מכירה
LDOUSDLido DAO / USDCrypto.com0.5178 USD−1.41%16.96 K+120.43%0.5270 USD0.5161 USD27.48 K
מכירה
LDOUSDCLIDO DAO/USD COINWEEX0.518 USDC+0.58%14.95 K+129.39%0.529 USDC0.508 USDC28.7 K
מכירה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57948e-5 BTC−1.60%4.66 K+20.56%0.58974e-5 BTC0.57498e-5 BTC5.74 K
מכירה חזקה
LDOTHBLido DAOBitkub16.03 THB−0.87%2.49 K−35.87%16.39 THB15.93 THB4.07 K
מכירה
LDOTHBLido Dao / Thai BahtBitazza16.0280 THB−0.53%2.38 K+120.09%16.3160 THB16.0280 THB48
מכירה
LDOUSDTLido DAO / TetherCrypto.com0.5184 USDT−1.43%2.28 K+17.73%0.5276 USDT0.5177 USDT3.29 K
מכירה
LDOUSDLDO / U.S. DollarGemini0.521000 USD+2.16%2.2 K+161.99%0.525000 USD0.521000 USD2.67 K
מכירה
LDORLUSDLDORL / U.S. DollarGemini0.521000 USD+2.16%2.2 K+161.99%0.525000 USD0.521000 USD2.67 K
מכירה
LDOUSDCLDOU / SDCGemini0.521000 USDC+2.16%2.2 K+161.99%0.525000 USDC0.521000 USDC2.67 K
מכירה
LDOUSDLido DAO / U.S. dollarBitstamp0.5171 USD−1.86%1.68 K−96.59%0.5244 USD0.5171 USD3.03 K
מכירה
LDOUSTLDO / USTBitfinex0.51796000 USDT+3.38%969+19,916.15%0.53054000 USDT0.51750000 USDT1.87 K
מכירה
LDOEURLido DAO/EUROKX0.4316 EUR−1.44%435+130.69%0.4379 EUR0.4316 EUR551
מכירה
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5242 USDC−0.08%366−35.41%0.5243 USDC0.5199 USDC353
מכירה
LDOUSDCLido DAO / USD CoinKuCoin0.5216 USDC−0.59%256+161.96%0.5261 USDC0.5208 USDC47
מכירה
LDOEURLido DAO / EuroBitstamp0.4364 EUR+0.67%212−69.28%0.4364 EUR0.4344 EUR405
מכירה
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
מכירה
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
מכירה
LDOUSDLido DAO/USDOKX0.5144 USD+4.47%10−66.33%0.5146 USD0.5144 USD3
מכירה
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
מכירה
LDOUSDLDO / U.S. DOLLARBTSE0.518 USD−1.15%——0.529 USD0.514 USD1.65 M
מכירה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5176 USDT−1.47%——0.5279 USDT0.5142 USDT134.08 M
מכירה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5178 USDT+0.45%——0.5293 USDT0.5079 USDT323.63 K
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.518050199 USD−1.78%——0.526482038 USD0.514240500 USD4 K
קניה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5178 USDT−1.43%——0.5279 USDT0.5142 USDT407.34 K
מכירה
LDOGUSDLDO / Gemini DollarGemini0.521000 GUSD+2.16%——0.525000 GUSD0.521000 GUSD2.67 K
מכירה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5175 USDT−1.43%——0.5275 USDT0.5145 USDT33.91 K
מכירה
LDOFDUSDLDO / FDUSDBinance0.5181 FDUSD−1.41%——0.5270 FDUSD0.5151 FDUSD60.78 K
מכירה
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5179 USDT−1.39%——0.5278 USDT0.5142 USDT1.17 M
מכירה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.516617226 USD−1.95%——0.525935876 USD0.515909891 USD3.36 K
מכירה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.517135567 USD−1.82%——0.526676680 USD0.515624853 USD525.21 K
מכירה
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001403 WSTETH−100.00%——0.0001424 WSTETH0.0001400 WSTETH174
מכירה
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5183 USD−1.37%——0.5282 USD0.5146 USD280.17 K
מכירה
LDOUSDTLIDO DAO / TETHERWOO X0.5183 USDT−1.35%——0.5280 USDT0.5146 USDT314.98 K
מכירה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.517739281 USD−1.73%——0.525935876 USD0.515768931 USD3.04 K
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%——0.119758065 USD0.115288271 USD36
מכירה
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5227 USD−99.99%——0.5271 USD0.5205 USD91
מכירה
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5183 USD−1.14%——0.5243 USD0.5183 USD127
מכירה
LDOUSDCLido DAO Token/USDCBitMart0.51761 USDC−1.41%——0.52719 USDC0.51531 USDC40.16 K
מכירה
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.516937686 USD−1.49%——0.524817833 USD0.516937686 USD751
מכירה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5157 USD−2.00%——0.5289 USD0.5153 USD3.61 K
מכירה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.673 WCRO−1.93%——5.784 WCRO5.673 WCRO245
מכירה חזקה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5178 USD−1.80%——0.5269 USD0.5147 USD67.08 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5178 USDT−1.39%——0.5273 USDT0.5145 USDT1.12 M
מכירה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5170 USD−1.43%——0.5265 USD0.5165 USD16.92 K
מכירה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5179 USDT−1.39%——0.5278 USDT0.5144 USDT5.82 M
מכירה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5176 USDT−1.37%——0.5274 USDT0.5138 USDT2.58 M
מכירה
LDOUSDTLido DAO Token/Tether USDBitMart0.51830 USDT−1.36%——0.52815 USDT0.51455 USDT1.9 M
מכירה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5182 USD−1.39%——0.5281 USD0.5138 USD684.24 K
מכירה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5178 USDT−1.47%——0.5283 USDT0.5140 USDT20.83 M
מכירה
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5179 USDT−1.37%——0.5278 USDT0.5141 USDT741.1 K
מכירה