LDOU / SDC

אין עיסקאות

בורסות

קבל את שיעורי LDOU / SDC בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3406 USDT−3.32%15.19 M−28.64%0.3582 USDT0.3371 USDT18.69 M
מכירה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3409 USDT−3.21%11.82 M+10.08%0.3580 USDT0.3373 USDT15.57 M
מכירה
LDOUSDT.PLido perpetual contractWhiteBIT0.3411 USDT−3.32%10.23 M+4.75%0.3593 USDT0.3370 USDT14.46 M
מכירה
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3405 USDT−3.29%8.95 M−40.89%0.3580 USDT0.3372 USDT14.2 M
מכירה
LDOUSDT.PLido DAO/TetherUSToobit0.3412 USDT−3.18%7.13 M−22.21%0.3580 USDT0.3374 USDT8.91 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3407 USDT−3.27%5.71 M−66.23%0.3579 USDT0.3371 USDT7.26 M
מכירה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3408 USDT−3.26%4.56 M−10.92%0.3582 USDT0.3374 USDT5.88 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3407 USDT−3.54%4.56 M−72.80%0.3579 USDT0.3371 USDT7.44 M
מכירה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3407 USDT−3.21%3.78 M−57.28%0.3580 USDT0.3372 USDT1.9 M
מכירה
LDOUSDTLDO / TetherUSBinance0.3410 USDT−3.26%3.02 M−40.88%0.3591 USDT0.3375 USDT3.48 M
מכירה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3406 USDT−3.24%3.01 M−39.91%0.3579 USDT0.3371 USDT3.86 M
מכירה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3409 USDT−3.24%1.83 M−70.22%0.3580 USDT0.3371 USDT2.45 M
מכירה
LDOUSDTLido / Tether USWhiteBIT0.3413 USDT−3.18%1.23 M−7.18%0.3581 USDT0.3374 USDT1.82 M
מכירה
LDOUSDTLDO / Tether USDHTX0.3417 USDT−4.42%1.05 M+39.13%0.3613 USDT0.3385 USDT2.49 M
מכירה חזקה
LDOUSDCLDO / USD CoinBinance0.3409 USDC−3.26%1.03 M−12.19%0.3586 USDC0.3372 USDC1.27 M
מכירה
LDOUSDTLido DAO Token / Tether USDPoloniex0.340 USDT−3.41%871.03 K−41.49%0.358 USDT0.337 USDT1.15 M
מכירה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3409 USDT−3.21%738.91 K−37.56%0.3582 USDT0.3374 USDT853.06 K
מכירה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3407 USDT−3.29%686.71 K+10.68%0.3577 USDT0.3372 USDT917.8 K
מכירה
LDOUSDTLDOUSDT SPOTBybit0.3411 USDT−3.26%572.62 K−59.41%0.3584 USDT0.3378 USDT680.28 K
מכירה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3402 USDT−3.68%522.91 K+3.89%0.3584 USDT0.3369 USDT720.82 K
מכירה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3409 USDT−3.26%454.79 K−7.88%0.3578 USDT0.3374 USDT545.97 K
מכירה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.341 USDT−4.75%414.48 K−22.18%0.361 USDT0.337 USDT906.78 K
מכירה חזקה
LDOTRYLDO / Turkish LiraBinance14.86 TRY−3.38%338.72 K+60.22%15.63 TRY14.15 TRY479.6 K
מכירה חזקה
LDOUSDTLido DAO/USDTOKX0.3409 USDT−3.32%329.04 K−59.26%0.3584 USDT0.3375 USDT487.29 K
מכירה
LDOUSDTLido DAO Token/TetherGate0.3409 USDT−3.32%313.68 K−61.36%0.3584 USDT0.3376 USDT405.24 K
מכירה
LDOUSDTLido DAO/USD Tether SpotBingX0.3411 USDT−3.21%291.17 K−36.80%0.3583 USDT0.3375 USDT294.69 K
מכירה
LDOUSDTLDOUSDT SPOTBitget0.3402 USDT−3.63%263.28 K−64.86%0.3586 USDT0.3377 USDT272.43 K
מכירה
LDOUSDTLIDO DAO/USD TETHERBloFin0.3409 USDT−3.24%252.82 K+0.09%0.3581 USDT0.3373 USDT367.98 K
מכירה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3406 USDT−3.27%218.14 K+22.13%0.3577 USDT0.3371 USDT63.41 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3410 USDT−3.29%214.4 K−26.62%0.3585 USDT0.3377 USDT299.03 K
מכירה
LDOUSDTLido Dao / USD TetherBitazza0.3380 USDT−4.74%202.71 K−13.02%0.3586 USDT0.3372 USDT301.19 K
מכירה חזקה
LDOUSDTLido DAO / USDTMEXC0.3413 USDT−3.20%197.48 K−48.62%0.3587 USDT0.3375 USDT214.47 K
מכירה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3410 USDT−3.26%188.51 K−43.64%0.3587 USDT0.3376 USDT222.74 K
מכירה
LDOUSDTLido DAO / TetherKuCoin0.3411 USDT−3.62%162.5 K−15.85%0.3584 USDT0.3377 USDT223.62 K
מכירה
LDOUSDTLIDO DAO / USDTKCEX0.3412 USDT−3.23%151.51 K−12.63%0.3583 USDT0.3376 USDT232.08 K
מכירה
LDOUSDCLido DAO Token / USDCCoinbase0.338 USDC−4.25%149.51 K−37.88%0.358 USDC0.338 USDC159.98 K
מכירה
LDOUSDLido DAO Token / US DollarCoinbase0.338 USD−4.25%148.31 K−38.67%0.358 USD0.338 USD159.98 K
מכירה
LDOUSDLido DAO / U.S. dollarBitstamp0.3498 USD−1.35%113.44 K+361.26%0.3577 USD0.3498 USD143.61 K
מכירה
LDOUSDLDO / U. S. DollarKraken0.340 USD−3.68%81.91 K−25.76%0.357 USD0.338 USD96.52 K
מכירה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3410 USDT−3.26%78.24 K+41.57%0.3600 USDT0.3353 USDT122.73 K
מכירה
LDOBTCLido / BitcoinWhiteBIT0.00000496 BTC−0.20%69.35 K−43.62%0.00000503 BTC0.00000493 BTC125.18 K
מכירה
LDOUSDCLido DAO / USDCMEXC0.3407 USDC−3.40%51.46 K−6.33%0.3581 USDC0.3374 USDC66.82 K
מכירה
LDOKRWLDO / South Korean WonBithumb501.0000 KRW−4.75%44.37 K+165.70%531.0000 KRW499.0000 KRW90.43 K
מכירה חזקה
LDOUSDCLido / USD CoinWhiteBIT0.3396 USDC−4.18%41.21 K−44.02%0.3566 USDC0.3391 USDC64.19 K
מכירה
LDOUSDTLIDO DAO/TETHERUSWEEX0.341 USDT−4.75%36.04 K−25.30%0.361 USDT0.337 USDT98.22 K
מכירה
LDOUSDCLDOUSDC SPOTBybit0.3392 USDC−2.95%31.6 K+110.95%0.3579 USDC0.3392 USDC40.94 K
מכירה
LDOEURLido / EuroWhiteBIT0.2845 EUR−4.40%30.25 K−52.61%0.3016 EUR0.2845 EUR52.14 K
מכירה חזקה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3465 USDC−1.51%28.29 K−67.88%0.3568 USDC0.3447 USDC41.31 K
מכירה
LDOUSDT.3LLDO3xLong/TetherGate0.12959 USDT−11.63%21.24 K−31.68%0.15301 USDT0.12706 USDT107.03 K
מכירה
LDOUSDT.3SLDO3xShort/TetherGate0.6415 USDT+10.72%21.14 K−32.74%0.6471 USDT0.5532 USDT25.5 K
קניה חזקה
LDOUSDT.PLDO USDT PERPETUALPionex0.3410 USDT−3.21%18.89 K−32.92%0.3578 USDT0.3375 USDT19.47 K
מכירה
LDOEURLDO / EuroKraken0.286 EUR−4.03%13.3 K+14.17%0.301 EUR0.285 EUR14.12 K
מכירה חזקה
LDOUSDCLIDO DAO/USD COINWEEX0.340 USDC−4.76%9.94 K+355.35%0.361 USDC0.337 USDC71.1 K
מכירה
LDOEURLido DAO / EuroBitvavo0.29197 EUR−5.20%4.68 K−23.02%0.30142 EUR0.29197 EUR61.18 K
מכירה
LDOUSDTLido DAO / TetherCrypto.com0.3416 USDT−3.83%4.39 K−36.87%0.3578 USDT0.3416 USDT1.49 K
מכירה
LDOUSDLido DAO / USDCrypto.com0.3413 USD−3.86%4.17 K−80.89%0.3576 USD0.3401 USD2.67 K
מכירה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49474e-5 BTC−1.24%3.49 K+7.42%0.50502e-5 BTC0.4925e-5 BTC6.58 K
מכירה חזקה
LDOTHBLido DAOBitkub10.66 THB−5.24%2.39 K+30,232.89%11.33 THB10.66 THB5.35 K
מכירה
LDOUSTLDO / USTBitfinex0.33829000 USDT−4.38%2.33 K+388.76%0.36842000 USDT0.33755000 USDT5.25 K
מכירה
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3397 USDC−4.31%2.03 K−87.81%0.3497 USDC0.3397 USDC2.78 K
מכירה חזקה
LDOUSDLDO / U.S. DollarGemini0.340000 USD−5.03%1.83 K+3.24%0.355000 USD0.340000 USD4.85 K
מכירה חזקה
LDORLUSDLDORL / U.S. DollarGemini0.340000 USD−5.03%1.62 K−8.70%0.355000 USD0.340000 USD4.85 K
מכירה חזקה
LDOUSDCLDOU / SDCGemini0.340000 USDC−5.03%1.6 K−9.51%0.355000 USDC0.340000 USDC4.85 K
מכירה חזקה
LDOTHBLido Dao / Thai BahtBitazza10.7760 THB−2.12%917−45.89%11.3220 THB10.7760 THB2.47 K
מכירה
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%748−59.14%0.2909 EUR0.2729 EUR1.21 K
מכירה
LDOUSDCLido DAO / USD CoinKuCoin0.3393 USDC−3.80%375−83.08%0.3564 USDC0.3393 USDC389
מכירה חזקה
LDOBTCLDO / BitcoinBitfinex0.00000493 BTC−5.56%312+9.10%0.00000493 BTC0.00000477 BTC347
מכירה חזקה
LDOUSDLDO / DollarBitfinex0.33897000 USD−8.41%312+10.02%0.33944000 USD0.33897000 USD347
מכירה חזקה
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
מכירה חזקה
LDOUSDLido DAO/USDOKX0.3531 USD−3.81%153−94.03%0.3626 USD0.3531 USD427
מכירה
LDOEURLido DAO/EUROKX0.2864 EUR−3.99%62−60.43%0.3016 EUR0.2864 EUR114
מכירה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.338361417 USD−3.42%0.355631478 USD0.338361417 USD271
מכירה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.376 WCRO−1.07%4.474 WCRO4.376 WCRO618
מכירה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3407 USDT−3.29%0.3581 USDT0.3374 USDT123.26 M
מכירה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3408 USD−3.89%0.3573 USD0.3375 USD793
מכירה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3409 USDT−3.02%0.3581 USDT0.3374 USDT337.56 K
מכירה
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3411 USD−3.23%0.3584 USD0.3376 USD253.51 K
מכירה
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.340059015 USD−4.54%0.355631478 USD0.340059015 USD1.53 K
מכירה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3406 USDT−4.73%0.3615 USDT0.3375 USDT338.46 K
מכירה חזקה
LDOFDUSDLDO / FDUSDBinance0.3415 FDUSD−3.07%0.3583 FDUSD0.3378 FDUSD164.37 K
מכירה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3408 USDT−3.29%0.3580 USDT0.3372 USDT2.61 M
מכירה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3402 USD−3.82%0.3579 USD0.3379 USD47.25 K
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093398198 USD−2.18%0.096702307 USD0.093398198 USD1.05 K
מכירה
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3461 USD−1.64%0.3545 USD0.3460 USD216
מכירה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3409 USD−3.13%0.3580 USD0.3372 USD2.21 M
מכירה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3405 USDT−3.24%0.3577 USDT0.3369 USDT2.17 M
מכירה
LDOUSDCLido DAO Token/USDCBitMart0.34088 USDC−3.30%0.35787 USDC0.33747 USDC43.76 K
מכירה
LDOGUSDLDO / Gemini DollarGemini0.340000 GUSD−5.03%0.355000 GUSD0.340000 GUSD4.85 K
מכירה חזקה
LDOUSDTLIDO DAO / TETHERWOO X0.3409 USDT−3.32%0.3584 USDT0.3377 USDT323.16 K
מכירה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3390 USD−4.37%0.3575 USD0.3375 USD89.22 K
מכירה
LDOUSDTLido DAO Token/Tether USDBitMart0.34090 USDT−3.09%0.35817 USDT0.33764 USDT1.84 M
מכירה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3405 USDT−3.40%0.3575 USDT0.3370 USDT29.69 K
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092147300 USD−15.98%0.092147300 USD0.092147300 USD0
מכירה חזקה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.340059015 USD−3.19%0.355631478 USD0.340059015 USD3.53 K
מכירה
LDOUSDLDO / U.S. DOLLARBTSE0.340 USD−3.68%0.359 USD0.337 USD1.14 M
מכירה
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3411 USDT−3.21%0.3580 USDT0.3374 USDT706.92 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3408 USDT−3.26%0.3580 USDT0.3375 USDT480.13 K
מכירה
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3408 USDT−3.24%0.3581 USDT0.3373 USDT1.2 M
מכירה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.338514690 USD−3.73%0.356866598 USD0.338514690 USD356.48 K
מכירה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3410 USDT−3.26%0.3586 USDT0.3373 USDT18.35 M
מכירה