התחל

LDOU / SDC

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי LDOU / SDC בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4158 USDT−1.45%20.67 M−26.98%0.4227 USDT0.4112 USDT8.66 M
מכירה
LDOUSDT.PLido perpetual contractWhiteBIT0.4161 USDT−1.61%18.48 M−26.74%0.4242 USDT0.4107 USDT8.18 M
מכירה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4158 USDT−1.49%11.71 M−0.77%0.4228 USDT0.4112 USDT6.44 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4157 USDT−1.45%10.04 M−21.08%0.4226 USDT0.4111 USDT3.05 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4157 USDT−1.45%10.02 M−21.00%0.4226 USDT0.4111 USDT3.05 M
מכירה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4155 USDT−1.47%6.66 M−24.25%0.4227 USDT0.4111 USDT1.09 M
מכירה
LDOUSDT.PLido DAO/TetherUSToobit0.4159 USDT−1.40%6.14 M−27.41%0.4228 USDT0.4112 USDT2.61 M
מכירה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4159 USDT−1.40%5.88 M−22.86%0.4225 USDT0.4113 USDT2.54 M
מכירה
LDOUSDTLDO / TetherUSBinance0.4162 USDT−1.47%4.22 M−39.96%0.4232 USDT0.4114 USDT1.4 M
מכירה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4158 USDT−1.40%3.84 M−1.57%0.4227 USDT0.4111 USDT1.8 M
מכירה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4158 USDT−1.42%2.37 M−39.74%0.4221 USDT0.4111 USDT939.2 K
מכירה
LDOUSDTLido DAO Token / Tether USDPoloniex0.415 USDT−1.66%1.83 M+12.71%0.422 USDT0.410 USDT687.54 K
מכירה
LDOUSDTLido / Tether USWhiteBIT0.4163 USDT−1.47%1.74 M+2.56%0.4232 USDT0.4115 USDT1.07 M
מכירה
LDOUSDTLDOUSDT SPOTBybit0.4159 USDT−1.49%1.46 M−3.33%0.4229 USDT0.4113 USDT817.02 K
מכירה
LDOUSDTLDO / Tether USDHTX0.4166 USDT−3.30%1.09 M−42.15%0.4525 USDT0.4118 USDT632.38 K
מכירה
LDOUSDTLido DAO/USDTOKX0.4159 USDT−1.42%1.03 M+25.80%0.4227 USDT0.4112 USDT919.88 K
מכירה
LDOUSDTLido DAO Token/TetherGate0.4168 USDT−1.35%1.01 M−38.97%0.4232 USDT0.4115 USDT275.18 K
מכירה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4158 USDT−1.42%1.01 M−25.27%0.4227 USDT0.4112 USDT489.97 K
מכירה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4158 USDT−1.42%886.13 K−15.60%0.4226 USDT0.4111 USDT450.96 K
מכירה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4168 USDT−1.19%671.57 K−27.49%0.4239 USDT0.4109 USDT320.33 K
מכירה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.416 USDT−3.03%605.2 K−40.88%0.431 USDT0.411 USDT433.31 K
מכירה
LDOUSDLido DAO Token / US DollarCoinbase0.416 USD−1.42%513.35 K−17.42%0.422 USD0.412 USD220.85 K
מכירה
LDOUSDCLido DAO Token / USDCCoinbase0.416 USDC−1.42%512.58 K−17.52%0.422 USDC0.412 USDC220.79 K
מכירה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4159 USDT−1.40%502.61 K−24.12%0.4228 USDT0.4112 USDT238.09 K
מכירה
LDOUSDTLido DAO / USDTMEXC0.4162 USDT−1.49%478.46 K−28.86%0.4233 USDT0.4115 USDT117.91 K
מכירה
LDOUSDTLido DAO/USD Tether SpotBingX0.4162 USDT−1.42%390.17 K−26.54%0.4231 USDT0.4120 USDT165.66 K
מכירה
LDOUSDCLDO / USD CoinBinance0.4166 USDC−1.26%367.31 K−52.97%0.4225 USDC0.4114 USDC123.43 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4162 USDT−1.42%325.01 K+62.83%0.4230 USDT0.4115 USDT183.74 K
מכירה
LDOTRYLDO / Turkish LiraBinance18.13 TRY−1.52%297.26 K−19.95%18.38 TRY17.92 TRY111.43 K
מכירה
LDOUSDTLIDO DAO/USD TETHERBloFin0.4166 USDT−1.47%269.59 K−37.01%0.4232 USDT0.4111 USDT121.96 K
מכירה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4161 USDT−1.47%268.53 K−31.49%0.4230 USDT0.4116 USDT119.67 K
מכירה
LDOUSDTLido Dao / USD TetherBitazza0.4152 USDT−1.47%245.83 K+1.30%0.4238 USDT0.4106 USDT152.4 K
מכירה
LDOUSDTLIDO DAO / USDTKCEX0.4158 USDT−1.56%231.7 K−22.02%0.4234 USDT0.4115 USDT90.22 K
מכירה
LDOUSDTLDOUSDT SPOTBitget0.4162 USDT−1.58%220.9 K−32.53%0.4229 USDT0.4116 USDT48.78 K
מכירה
LDOBTCLido / BitcoinWhiteBIT0.00000532 BTC−0.93%190.65 K−21.36%0.00000538 BTC0.00000529 BTC79.41 K
מכירה
LDOUSDCLido / USD CoinWhiteBIT0.4166 USDC−1.79%156.87 K−22.46%0.4226 USDC0.4127 USDC31.12 K
מכירה
LDOUSDTLido DAO / TetherKuCoin0.4164 USDT−1.40%125.61 K−24.88%0.4225 USDT0.4117 USDT54.37 K
מכירה
LDOUSDLDO / U. S. DollarKraken0.416 USD−1.42%122.1 K−19.62%0.422 USD0.412 USD30.84 K
מכירה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4157 USDT−1.45%122 K−68.18%0.4226 USDT0.4112 USDT22.36 K
מכירה
LDOEURLido / EuroWhiteBIT0.3528 EUR−1.73%117.3 K+28.71%0.3576 EUR0.3502 EUR33.89 K
מכירה
LDOUSDLido DAO / U.S. dollarBitstamp0.4185 USD−1.30%101.23 K−46.40%0.4208 USD0.4130 USD8.64 K
מכירה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4162 USDT−1.42%93.61 K−32.25%0.4307 USDT0.4113 USDT22.34 K
מכירה
LDOUSDTLIDO DAO/TETHERUSWEEX0.416 USDT−3.03%84.62 K−29.47%0.431 USDT0.411 USDT60.25 K
מכירה
LDOUSDCLDOUSDC SPOTBybit0.4166 USDC−1.86%72.13 K+18.90%0.4245 USDC0.4117 USDC32.51 K
מכירה
LDOUSDCLido DAO / USDCMEXC0.4160 USDC−1.38%57.13 K+6.00%0.4230 USDC0.4112 USDC30.42 K
מכירה
LDOUSDT.3LLDO3xLong/TetherGate0.28413 USDT−4.36%47.49 K+23.08%0.29883 USDT0.27348 USDT34.02 K
מכירה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4167 USDC−1.47%45.93 K−49.23%0.4214 USDC0.4118 USDC18.68 K
מכירה
LDOEURLido DAO / EuroBitvavo0.35088 EUR−2.56%44.72 K−25.19%0.35500 EUR0.35088 EUR950
מכירה
LDOUSDT.3SLDO3xShort/TetherGate0.5336 USDT+3.83%42.38 K−15.26%0.5499 USDT0.5129 USDT18.34 K
קניה
LDOUSDT.PLDO USDT PERPETUALPionex0.4158 USDT−1.45%26.17 K+8.17%0.4228 USDT0.4112 USDT8.99 K
מכירה
LDOEURLDO / EuroKraken0.357 EUR−1.11%26.08 K−47.49%0.357 EUR0.355 EUR6.2 K
מכירה
LDOUSDCLIDO DAO/USD COINWEEX0.416 USDC−3.03%24.37 K−30.46%0.431 USDC0.411 USDC19.2 K
מכירה
LDOKRWLDO / South Korean WonBithumb618.0000 KRW−1.90%23.32 K−75.06%626.0000 KRW611.0000 KRW10.24 K
מכירה
LDOUSDLido DAO / USDCrypto.com0.4162 USD−1.37%12.13 K−42.77%0.4222 USD0.4119 USD2.43 K
מכירה
LDOUSDTLido DAO / TetherCrypto.com0.4165 USDT−1.51%9.52 K+94.65%0.4224 USDT0.4118 USDT94
מכירה
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4195 USDC+0.43%8.39 K+85.63%0.4300 USDC0.4024 USDC20.05 K
מכירה
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
מכירה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53073e-5 BTC−1.14%4.86 K+35.72%0.53683e-5 BTC0.52878e-5 BTC1.95 K
מכירה
LDOTHBLido DAOBitkub13.19 THB−2.94%4.56 K−1.75%13.25 THB13.09 THB1.59 K
מכירה
LDOUSTLDO / USTBitfinex0.42293000 USDT+1.94%4.4 K+758,395.09%0.42336000 USDT0.41522000 USDT67
מכירה
LDOUSDLDO / DollarBitfinex0.41521000 USD−4.88%2.37 K+17,845.34%0.43439000 USD0.41495000 USD103
מכירה
LDOBTCLDO / BitcoinBitfinex0.00000529 BTC−4.51%2.27 K+16,794.34%0.00000551 BTC0.00000526 BTC103
מכירה
LDOUSDLDO / U.S. DollarGemini0.415000 USD−1.19%1.68 K−84.40%0.420000 USD0.415000 USD310
מכירה
LDORLUSDLDORL / U.S. DollarGemini0.415000 USD−1.19%1.68 K−84.40%0.420000 USD0.415000 USD310
מכירה
LDOUSDCLDOU / SDCGemini0.415000 USDC−1.19%1.68 K−84.40%0.420000 USDC0.415000 USDC310
מכירה
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
מכירה
LDOUSDCLido DAO / USD CoinKuCoin0.4175 USDC−4.07%466−57.17%0.4255 USDC0.4175 USDC54
מכירה
LDOEURLido DAO/EUROKX0.3549 EUR−1.58%274+85.02%0.3549 EUR0.3490 EUR200
מכירה
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
מכירה
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
מכירה חזקה
LDOUSDCLido DAO Token/USDCBitMart0.41603 USDC−1.46%——0.42277 USDC0.41136 USDC19.23 K
מכירה
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001461 WSTETH−0.80%——0.0001473 WSTETH0.0001458 WSTETH285
מכירה
LDOGUSDLDO / Gemini DollarGemini0.415000 GUSD−1.19%——0.420000 GUSD0.415000 GUSD310
מכירה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4154 USDT−1.47%——0.4224 USDT0.4108 USDT1.02 M
מכירה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4160 USDT−1.42%——0.4225 USDT0.4115 USDT8.4 K
מכירה
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4160 USDT−1.40%——0.4229 USDT0.4111 USDT318.36 K
מכירה
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4158 USDT−1.42%——0.4227 USDT0.4112 USDT389.67 K
מכירה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4170 USD−1.42%——0.4212 USD0.4159 USD1.48 K
מכירה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.418936594 USD−0.72%——0.420802578 USD0.412781628 USD942
מכירה
LDOUSDTLIDO DAO / TETHERWOO X0.4164 USDT−1.42%——0.4230 USDT0.4115 USDT195.95 K
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112390930 USD−1.28%——0.113907349 USD0.109714320 USD2.62 K
מכירה
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4161 USD−1.47%——0.4232 USD0.4114 USD112.75 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4159 USDT−1.47%——0.4224 USDT0.4112 USDT211 K
מכירה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.963 WCRO−2.05%——5.067 WCRO4.934 WCRO775
מכירה חזקה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4159 USDT−1.49%——0.4232 USDT0.4112 USDT8.66 M
מכירה
LDOUSDLDO / U.S. DOLLARBTSE0.415 USD−1.43%——0.423 USD0.411 USD616.59 K
מכירה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4157 USD−1.40%——0.4231 USD0.4109 USD278.26 K
מכירה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4158 USDT−1.45%——0.4227 USDT0.4112 USDT163.62 K
מכירה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.416721983 USD−1.71%——0.423605825 USD0.410835953 USD163.46 K
מכירה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4205 USD−0.71%——0.4215 USD0.4120 USD5.68 K
מכירה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.417512611 USD−1.06%——0.421271295 USD0.412781628 USD412
מכירה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4157 USDT−3.08%——0.4304 USDT0.4111 USDT122.3 K
מכירה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4158 USDT−1.45%——0.4228 USDT0.4113 USDT51.36 M
מכירה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4157 USDT−1.47%——0.4227 USDT0.4112 USDT844.84 K
מכירה
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4196 USD−2.46%——0.4302 USD0.4190 USD120
מכירה
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4182 USD−0.43%——0.4247 USD0.4182 USD327
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.113163997 USD+11.25%——0.113163997 USD0.113163997 USD0
מכירה
LDOUSDTLido DAO Token/Tether USDBitMart0.41614 USDT−1.45%——0.42325 USDT0.41154 USDT827.64 K
מכירה
LDOFDUSDLDO / FDUSDBinance0.4166 FDUSD−1.51%——0.4230 FDUSD0.4120 FDUSD98.09 K
מכירה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4175 USD−1.21%——0.4226 USD0.4113 USD17.78 K
מכירה