התחל

LDOU / SDC

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי LDOU / SDC בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3981 USDT−1.19%31.47 M+1.06%0.4090 USDT0.3925 USDT17.85 M
מכירה
LDOUSDT.PLido perpetual contractWhiteBIT0.3974 USDT−1.61%18.57 M−19.40%0.4098 USDT0.3923 USDT11.55 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3977 USDT−1.29%13.11 M−5.44%0.4089 USDT0.3926 USDT7.28 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3977 USDT−1.29%13.07 M−6.20%0.4089 USDT0.3926 USDT7.16 M
מכירה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3981 USDT−1.19%11.87 M+2.05%0.4090 USDT0.3926 USDT6.99 M
מכירה
LDOUSDT.PLido DAO/TetherUSToobit0.3978 USDT−1.27%9.71 M+4.57%0.4090 USDT0.3928 USDT6.15 M
מכירה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3974 USDT−1.32%9.39 M+3.91%0.4088 USDT0.3922 USDT2.19 M
מכירה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3976 USDT−1.32%8.93 M+7.41%0.4090 USDT0.3925 USDT5.85 M
מכירה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3981 USDT−1.17%8.08 M−2.02%0.4091 USDT0.3926 USDT4.5 M
מכירה
LDOUSDTLDO / TetherUSBinance0.3981 USDT−1.29%6.55 M+15.27%0.4093 USDT0.3930 USDT3.27 M
מכירה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3979 USDT−1.12%4.36 M+6.14%0.4085 USDT0.3928 USDT2.96 M
מכירה
LDOUSDTLDO / Tether USDHTX0.4047 USDT+0.40%3 M+21.77%0.4118 USDT0.3900 USDT2.18 M
מכירה
LDOUSDTLido DAO Token / Tether USDPoloniex0.397 USDT−1.24%1.68 M+9.57%0.408 USDT0.392 USDT1.02 M
מכירה
LDOUSDTLido / Tether USWhiteBIT0.3979 USDT−1.31%1.58 M−2.50%0.4092 USDT0.3930 USDT951.14 K
מכירה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3976 USDT−1.29%1.42 M−0.62%0.4089 USDT0.3927 USDT791.43 K
מכירה
LDOUSDTLDOUSDT SPOTBybit0.3979 USDT−1.41%1.32 M−23.26%0.4094 USDT0.3929 USDT467.97 K
מכירה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3983 USDT−1.12%1.06 M+8.21%0.4090 USDT0.3925 USDT692.87 K
מכירה
LDOUSDTLido DAO Token/TetherGate0.3983 USDT−1.19%1.01 M−9.79%0.4092 USDT0.3932 USDT570.15 K
מכירה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.398 USDT−0.25%959.83 K+17.63%0.411 USDT0.392 USDT1.5 M
מכירה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3975 USDT−1.58%852.44 K+4.89%0.4095 USDT0.3927 USDT501.41 K
מכירה
LDOUSDTLido DAO/USDTOKX0.3981 USDT−1.26%732.95 K−25.08%0.4091 USDT0.3929 USDT398.37 K
מכירה
LDOUSDLido DAO Token / US DollarCoinbase0.397 USD−1.49%729.56 K−13.34%0.408 USD0.393 USD347 K
מכירה
LDOUSDCLido DAO Token / USDCCoinbase0.397 USDC−1.49%729.29 K−13.33%0.408 USDC0.393 USDC347.95 K
מכירה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3980 USDT−1.22%714.78 K+0.40%0.4089 USDT0.3927 USDT427.67 K
מכירה
LDOUSDTLido DAO/USD Tether SpotBingX0.3979 USDT−1.34%513.89 K+5.22%0.4089 USDT0.3928 USDT238.48 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3977 USDT−1.32%499.73 K+10.29%0.4092 USDT0.3930 USDT200.39 K
מכירה
LDOUSDTLido DAO / USDTMEXC0.3981 USDT−1.29%453.55 K−5.15%0.4093 USDT0.3931 USDT232.18 K
מכירה
LDOUSDTLIDO DAO/USD TETHERBloFin0.3983 USDT−1.24%379.12 K+16.56%0.4094 USDT0.3931 USDT249.9 K
מכירה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3979 USDT−1.31%367.02 K+7.39%0.4093 USDT0.3931 USDT185.08 K
מכירה
LDOUSDTLDOUSDT SPOTBitget0.4007 USDT−0.69%305.88 K−14.27%0.4088 USDT0.3934 USDT188.39 K
מכירה
LDOUSDCLDO / USD CoinBinance0.3972 USDC−1.44%301.21 K+9.14%0.4080 USDC0.3930 USDC107.16 K
מכירה
LDOUSDTLIDO DAO / USDTKCEX0.3981 USDT−1.29%293.87 K+13.11%0.4094 USDT0.3930 USDT190.75 K
מכירה
LDOUSDLido DAO / U.S. dollarBitstamp0.3964 USD−1.69%282.08 K+160.68%0.4054 USD0.3950 USD140.13 K
מכירה
LDOBTCLido / BitcoinWhiteBIT0.00000565 BTC+2.54%256.7 K+32.26%0.00000566 BTC0.00000550 BTC153.89 K
מכירה
LDOUSDTLido Dao / USD TetherBitazza0.4042 USDT−0.54%236.4 K+4.71%0.4066 USDT0.3947 USDT139.29 K
מכירה
LDOTRYLDO / Turkish LiraBinance17.32 TRY−1.20%228.71 K−17.82%17.74 TRY17.11 TRY48.73 K
מכירה
LDOUSDCLido / USD CoinWhiteBIT0.4016 USDC−0.17%212.01 K+39.45%0.4068 USDC0.3936 USDC92.33 K
מכירה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3979 USDT−1.29%195.06 K+76.88%0.4087 USDT0.3926 USDT110.11 K
מכירה
LDOUSDLDO / U. S. DollarKraken0.400 USD−0.74%170.49 K−7.24%0.408 USD0.392 USD125.05 K
מכירה
LDOUSDTLido DAO / TetherKuCoin0.4015 USDT−0.64%161.15 K−24.53%0.4086 USDT0.3938 USDT86.62 K
מכירה
LDOEURLido / EuroWhiteBIT0.3379 EUR−0.79%136.1 K+69.48%0.3448 EUR0.3340 EUR99.51 K
מכירה
LDOUSDTLIDO DAO/TETHERUSWEEX0.397 USDT−0.50%109.4 K+14.49%0.411 USDT0.392 USDT185.9 K
מכירה
LDOEURLido DAO / EuroBitvavo0.33526 EUR−1.60%94.24 K+22.82%0.34417 EUR0.33429 EUR79.84 K
מכירה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3997 USDC−0.89%90.54 K−33.68%0.4069 USDC0.3943 USDC72.76 K
מכירה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3980 USDT−1.22%76.64 K−51.78%0.4090 USDT0.3927 USDT12.25 K
מכירה
LDOKRWLDO / South Korean WonBithumb592.0000 KRW−1.00%66.22 K+188.22%602.0000 KRW580.0000 KRW48.37 K
מכירה
LDOUSDT.PLDO USDT PERPETUALPionex0.3979 USDT−1.24%61.12 K+27.23%0.4088 USDT0.3927 USDT47.64 K
מכירה
LDOUSDCLido DAO / USDCMEXC0.3974 USDC−1.22%55.14 K−9.96%0.4084 USDC0.3927 USDC33.36 K
מכירה
LDOUSDCLDOUSDC SPOTBybit0.3987 USDC−1.75%49.53 K+98.78%0.4077 USDC0.3928 USDC75.73 K
מכירה
LDOEURLDO / EuroKraken0.338 EUR−0.88%47.34 K−43.65%0.344 EUR0.335 EUR32.26 K
מכירה
LDOUSDT.3SLDO3xShort/TetherGate0.5951 USDT+2.76%42.55 K−16.67%0.6234 USDT0.5546 USDT18.35 K
קניה
LDOUSDT.3LLDO3xLong/TetherGate0.24912 USDT−2.49%41.06 K−24.30%0.26509 USDT0.23781 USDT36.42 K
מכירה
LDOUSDCLIDO DAO/USD COINWEEX0.397 USDC−0.25%22.63 K+8.41%0.410 USDC0.391 USDC38.09 K
מכירה
LDOUSDLido DAO / USDCrypto.com0.4007 USD−0.69%14.98 K−3.18%0.4064 USD0.3955 USD4.54 K
מכירה
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3963 USDC−4.62%8.44 K+54.08%0.4212 USDC0.3944 USDC20.71 K
מכירה
LDOTHBLido DAOBitkub12.54 THB−3.24%5.47 K+32.62%13.50 THB11.50 THB13.1 K
מכירה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.5638e-5 BTC+2.16%4.16 K+24.81%0.56537e-5 BTC0.55051e-5 BTC3.57 K
מכירה
LDOUSDTLido DAO / TetherCrypto.com0.4019 USDT−0.62%4 K−47.30%0.4088 USDT0.3972 USDT1.97 K
מכירה
LDOEURLido DAO / EuroBitstamp0.3422 EUR−1.95%3.07 K+119.04%0.3539 EUR0.3373 EUR7.51 K
מכירה
LDOUSDCLido DAO / USD CoinKuCoin0.3948 USDC−1.79%2.75 K+23.03%0.4055 USDC0.3948 USDC769
מכירה
LDORLUSDLDORL / U.S. DollarGemini0.403000 USD−1.95%1.56 K+28.35%0.419000 USD0.391000 USD3.75 K
מכירה
LDOUSDLDO / U.S. DollarGemini0.403000 USD−1.95%1.56 K+28.35%0.419000 USD0.391000 USD3.75 K
מכירה
LDOUSDCLDOU / SDCGemini0.403000 USDC−1.95%1.56 K+28.34%0.419000 USDC0.391000 USDC3.75 K
מכירה
LDOUSDLDO / DollarBitfinex0.39351000 USD−5.69%1.04 K−46.02%0.41729000 USD0.39334000 USD2.5 K
מכירה
LDOBTCLDO / BitcoinBitfinex0.00000535 BTC−0.37%1.03 K−45.24%0.00000548 BTC0.00000535 BTC2.5 K
מכירה
LDOUSDLido DAO/USDOKX0.4038 USD+0.30%468+1.97%0.4038 USD0.4038 USD18
מכירה
LDOUSTLDO / USTBitfinex0.38859000 USDT−2.19%125+159.74%0.41955000 USDT0.38859000 USDT305
מכירה חזקה
LDOEURLido DAO/EUROKX0.3374 EUR−1.69%85−25.88%0.3403 EUR0.3374 EUR20
מכירה
LDOTHBLido Dao / Thai BahtBitazza12.5600 THB−4.30%58+157.10%12.6780 THB12.4970 THB117
מכירה חזקה
LDOUSDTLDO / TetherUSBinance.US0.396 USDT−1.00%210.00%0.396 USDT0.396 USDT54
מכירה
LDOGUSDLDO / Gemini DollarGemini0.403000 GUSD−1.95%——0.419000 GUSD0.391000 GUSD3.75 K
מכירה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3995 USD−2.32%——0.4050 USD0.3955 USD739
מכירה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3995 USD−0.99%——0.4078 USD0.3949 USD174.94 K
מכירה
LDOUSDCLido DAO Token/USDCBitMart0.39816 USDC−1.06%——0.40778 USDC0.39252 USDC21.17 K
מכירה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3979 USDT−1.19%——0.4088 USDT0.3929 USDT1.4 M
מכירה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3977 USD−1.39%——0.4069 USD0.3930 USD5.91 K
מכירה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.063 WCRO+1.68%——5.063 WCRO4.947 WCRO637
מכירה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.395951094 USD−1.38%——0.402499316 USD0.391519480 USD6.24 K
מכירה
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3983 USD−1.22%——0.4093 USD0.3930 USD198.55 K
מכירה
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3979 USDT−1.19%——0.4090 USDT0.3926 USDT1.69 M
מכירה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3980 USDT−0.20%——0.4112 USDT0.3917 USDT461.2 K
מכירה
LDOUSDTLIDO DAO / TETHERWOO X0.3982 USDT−1.24%——0.4092 USDT0.3932 USDT530.39 K
מכירה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.396596021 USD−2.18%——0.406464292 USD0.394427285 USD338.38 K
מכירה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3981 USDT−1.26%——0.4095 USDT0.3924 USDT17.75 M
מכירה
LDOUSDLDO / U.S. DOLLARBTSE0.397 USD−1.24%——0.409 USD0.392 USD555.23 K
מכירה
LDOFDUSDLDO / FDUSDBinance0.3984 FDUSD−1.29%——0.4090 FDUSD0.3932 FDUSD156.79 K
מכירה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3974 USDT−1.32%——0.4087 USDT0.3922 USDT2.16 M
מכירה
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3977 USDT−1.24%——0.4091 USDT0.3926 USDT734.54 K
מכירה
LDOUSDTLido DAO Token/Tether USDBitMart0.39810 USDT−1.28%——0.40905 USDT0.39295 USDT761.82 K
מכירה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3975 USDT−1.36%——0.4085 USDT0.3930 USDT10.29 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3975 USDT−1.36%——0.4087 USDT0.3928 USDT319.65 K
מכירה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.395951094 USD−1.38%——0.402499316 USD0.391519480 USD1.28 K
מכירה
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.392291148 USD−1.62%——0.402089127 USD0.392291148 USD568
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.109678491 USD+7.83%——0.113163997 USD0.109678491 USD0
מכירה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3976 USD−1.24%——0.4093 USD0.3925 USD624.92 K
מכירה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3978 USDT−1.24%——0.4090 USDT0.3925 USDT291.07 K
מכירה
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3976 USD−1.39%——0.4039 USD0.3959 USD254
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.106840717 USD−1.47%——0.110178075 USD0.105802929 USD3.49 K
מכירה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3980 USDT−1.19%——0.4090 USDT0.3927 USDT41.39 M
מכירה