התחל

LDO3xShort/Tether

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתדיוןטכניעונתייםשווקים

מסחר בבורסות LDO3xShort/Tether

קבל את שערי המטבעות הקריפטוגרפיים של LDO3xShort/Tether בכל השווקים הזמינים. בדוק סטטיסטיקות עבור LDOUSDT.3S כולל מחיר ונפח, נתוני ביצועים ודירוג טכני המבוסס על ממוצעים נעים, אוסילטורים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1.1720 USDT+0.73%108.19 M+66.91%1.1759 USDT1.1570 USDT5.07 M
מכירה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1.1718 USDT+0.74%56.34 M+85.56%1.1762 USDT1.1569 USDT2.91 M
מכירה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1.1719 USDT+0.76%53.51 M+58.16%1.1758 USDT1.1575 USDT2.69 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractBybit1.1720 USDT+0.80%43.51 M+64.87%1.1758 USDT1.1576 USDT2.2 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1.1720 USDT+0.83%43.37 M+64.37%1.1758 USDT1.1576 USDT2.2 M
מכירה
LDOUSDT.PLido DAO/TetherUSToobit1.1719 USDT+0.76%24.65 M+53.11%1.1755 USDT1.1575 USDT1.16 M
מכירה
LDOUSDTLDO / TetherUSBinance1.1727 USDT+0.81%17.79 M+79.96%1.1764 USDT1.1581 USDT784.3 K
מכירה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1.1729 USDT+0.78%17.51 M+3.54%1.1760 USDT1.1576 USDT606.15 K
מכירה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1.1719 USDT+0.77%12.7 M−1.17%1.1757 USDT1.1576 USDT684.71 K
מכירה
LDOUSDT.PLDO/USDT Perpetual ContractBingX1.1721 USDT+0.76%11.28 M+58.71%1.1756 USDT1.1573 USDT416.17 K
מכירה
LDOUSDTLDOUSDT SPOTBybit1.1729 USDT+0.76%4.9 M+85.89%1.1767 USDT1.1585 USDT119.67 K
מכירה
LDOUSDTLido DAO/TetherOKX1.1726 USDT+0.72%4.52 M+5.53%1.1768 USDT1.1585 USDT153.02 K
מכירה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1.1720 USDT+0.77%3.64 M+30.43%1.1754 USDT1.1576 USDT149.2 K
מכירה
LDOUSDTLido / Tether USWhiteBIT1.1733 USDT+0.83%3.56 M−2.53%1.1762 USDT1.1579 USDT176.4 K
מכירה
LDOUSDTLDO / Tether USDHTX1.1747 USDT−0.80%3.11 M+67.66%1.1876 USDT1.1610 USDT771.79 K
ניטראלי
LDOUSDTLDOUSDT SPOTBitget1.1734 USDT+0.76%2.4 M−2.44%1.1770 USDT1.1586 USDT48.32 K
מכירה
LDOUSDTLido DAO Token/TetherGate.io1.1724 USDT+0.74%2.39 M+209.25%1.1759 USDT1.1588 USDT42.96 K
מכירה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1.172 USDT−0.93%2.26 M+69.47%1.186 USDT1.158 USDT468.4 K
ניטראלי
LDOUSDLido DAO Token / US DollarCoinbase1.173 USD+0.77%2.1 M+185.42%1.176 USD1.159 USD21.82 K
מכירה
LDOUSDCLido DAO Token / USDCCoinbase1.173 USDC+0.77%2.1 M+185.43%1.176 USDC1.159 USDC22.42 K
מכירה
LDOUSDCLDO / USD CoinBinance1.1742 USDC+0.88%1.87 M+50.91%1.1773 USDC1.1590 USDC26.74 K
מכירה
LDOUSDTLido DAO Token / Tether USDPoloniex1.175 USDT+0.69%1.76 M+47.32%1.187 USDT1.151 USDT71.71 K
מכירה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1.1721 USDT+0.77%1.69 M−0.14%1.1747 USDT1.1581 USDT66 K
מכירה
LDOUSDTLido DAO / USDTMEXC1.1725 USDT+0.77%1.59 M+143.45%1.1763 USDT1.1583 USDT28.67 K
מכירה
LDOUSDT.PLido perpetual contractWhiteBIT1.1769 USDT+0.79%1.19 M−71.77%1.1802 USDT1.1589 USDT441.5 K
מכירה
LDOUSDTLDO / USDT Spot Trading PairPhemex1.1748 USDT+1.15%1.01 M+1,205.29%1.1782 USDT1.1566 USDT61.59 K
מכירה
LDOTRYLDO / Turkish LiraBinance48.97 TRY+0.82%845.36 K+20.65%49.10 TRY48.36 TRY18.63 K
מכירה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1.1736 USDC+0.61%830.79 K+113.79%1.1763 USDC1.1591 USDC28.05 K
מכירה
LDOUSDTLido DAO / TetherKuCoin1.1735 USDT+0.73%827.1 K+252.92%1.1766 USDT1.1592 USDT20.81 K
מכירה
LDOUSDT.PLDO USDT PERPETUALPionex1.1720 USDT+0.77%738.16 K−9.87%1.1757 USDT1.1577 USDT35.22 K
מכירה
LDOKRWLDO / South Korean WonBithumb1,729.0000 KRW+0.35%691.32 K−49.02%1,736.0000 KRW1,707.0000 KRW88.05 K
קניה
LDOUSDLDO / U. S. DollarKraken1.169 USD+0.26%662.1 K+36.21%1.176 USD1.159 USD1.93 K
מכירה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1710 USDT+0.74%660.9 K+58.05%1.1749 USDT1.1572 USDT15.78 K
מכירה
LDOUSDTLIDO DAO/TETHERUSWEEX1.172 USDT−0.93%525.08 K+61.44%1.186 USDT1.158 USDT123.29 K
ניטראלי
LDOUSDCLido / USD CoinWhiteBIT1.1693 USDC+0.42%336.92 K+96.61%1.1763 USDC1.1609 USDC15.72 K
מכירה
LDOUSDCLIDO DAO/USD COINWEEX1.174 USDC−0.76%268.06 K+53.33%1.187 USDC1.159 USDC70.3 K
ניטראלי
LDOUSDTLIDO DAO / USDTKCEX1.1735 USDT+0.84%266.53 K+34.03%1.1761 USDT1.1583 USDT14.99 K
מכירה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1.1732 USDT+0.76%259.21 K+21.38%1.1761 USDT1.1560 USDT879
מכירה
LDOUSDTLido Dao / USD TetherBitazza1.169 USDT+0.17%251.06 K+0.59%1.178 USDT1.158 USDT14.34 K
מכירה
LDOUSDT.3SLDO3xShort/TetherGate.io1.1779 USDT−2.29%197.72 K+17.49%1.2142 USDT1.1758 USDT12.7 K
מכירה
LDOUSDT.3LLDO3xLong/TetherGate.io0.04485 USDT+1.75%195.16 K+2.22%0.04532 USDT0.04335 USDT253.97 K
מכירה
LDOUSDTLIDO DAO/USD TETHERBloFin1.1730 USDT+0.87%150.86 K+41.63%1.1755 USDT1.1587 USDT8.73 K
מכירה
LDOEURLido DAO / EuroBitvavo1.0014 EUR+0.71%106.58 K−20.98%1.0014 EUR0.9909 EUR55
מכירה
LDOUSDLDO / DollarBitfinex1.16980000 USD+0.47%104.54 K+79.12%1.19900000 USD1.15940000 USD16.9 K
מכירה
LDOUSTLDO / USTBitfinex1.17150000 USDT+0.27%101.68 K+87.03%1.17660000 USDT1.15890000 USDT8.84 K
מכירה
LDOBTCLDO / BitcoinBitfinex0.00000946 BTC−0.11%95.31 K+80.11%0.00000970 BTC0.00000940 BTC16.9 K
מכירה
LDOTHBLido DAOBitkub37.76 THB−0.24%93.39 K+60.00%38.02 THB37.50 THB8.12 K
מכירה
LDOEURLido / EuroWhiteBIT0.9959 EUR+0.71%77.38 K+5.63%0.9991 EUR0.9848 EUR6.76 K
מכירה
LDOBTCLido / BitcoinWhiteBIT0.00000946 BTC+0.42%77.23 K+53.38%0.00000947 BTC0.00000940 BTC6.77 K
מכירה
LDOUSDLido DAO / USDCrypto.com1.1733 USD+0.74%75.39 K+59.66%1.1759 USD1.1592 USD339
מכירה
LDOUSDLIDO DAO / US DOLLARTokenize1.161 USD+0.87%70 K+48.76%1.164 USD1.147 USD4.91 K
ניטראלי
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1.500 SGD+0.87%69.99 K+48.82%1.503 SGD1.482 SGD6.34 K
ניטראלי
LDOEURLDO / EuroKraken0.990 EUR0.00%50.7 K+147.83%0.993 EUR0.990 EUR104
מכירה
LDOUSDLDO / US DollarBinance1.16633724 USD+0.14%47.71 K+433.23%1.16969983 USD1.15256086 USD6.62 K
מכירה
LDOBTCLDO / BitcoinBinance0.00000945 BTC+0.21%47.63 K+363.10%0.00000945 BTC0.00000934 BTC6.62 K
מכירה
LDOUSDTLido DAO / TetherCrypto.com1.1727 USDT+0.73%41.01 K+68.94%1.1754 USDT1.1589 USDT42
מכירה
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1.1640 USDC−5.06%16.59 K+51.21%1.2445 USDC1.1600 USDC10.73 K
מכירה
LDOUSDCLDOUSDC SPOTBybit1.1737 USDC+0.47%15.12 K+29.84%1.1737 USDC1.1600 USDC1.23 K
מכירה
LDORLUSDLDORL / U.S. DollarGemini1.161000 USD−0.43%11.94 K+60.93%1.161000 USD1.161000 USD7
מכירה
LDOUSDLDO / U.S. DollarGemini1.161000 USD−0.43%11.94 K+60.93%1.161000 USD1.161000 USD7
מכירה
LDOUSDCLDOU / SDCGemini1.161000 USDC−0.43%11.93 K+60.93%1.161000 USDC1.161000 USDC7
מכירה
LDOUSDLido DAO/USDOKX1.1696 USD+0.40%6.12 K−23.57%1.1744 USD1.1602 USD9
מכירה
LDOUSDCLido DAO / USD CoinKuCoin1.1645 USDC−0.15%5.18 K+312.38%1.1645 USDC1.1645 USDC3
מכירה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.9455e-5 BTC+0.37%2.64 K−11.42%0.95761e-5 BTC0.939e-5 BTC118
מכירה
LDOEURLido DAO / EuroBitstamp0.9966 EUR−6.06%2.56 K0.00%1.0019 EUR0.9965 EUR2.2 K
ניטראלי
LDOUSDLido DAO / U.S. dollarBitstamp1.1675 USD−2.92%2.16 K−66.89%1.2129 USD1.1675 USD1.58 K
ניטראלי
LDOEURLido DAO/EUROKX0.9924 EUR−0.14%2.14 K−96.15%0.9928 EUR0.9923 EUR171
מכירה
LDOUSDTLDO / TetherUSBinance.US1.148 USDT−6.89%1.55 K−20.29%1.241 USDT1.148 USDT1.29 K
מכירה
LDOTHBLido Dao / Thai BahtBitazza37.774 THB+0.08%569+45.73%37.934 THB37.774 THB20
ניטראלי
LDOUSDLDO / U.S. DOLLARBTSE1.172 USD+0.69%——1.177 USD1.158 USD105.42 K
מכירה
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)1.1818 USD−0.04%——1.1823 USD1.1818 USD1
ניטראלי
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)1.151 USD−0.38%——1.170 USD1.151 USD13
מכירה
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0002104 WSTETH−0.04%——0.0002117 WSTETH0.0002104 WSTETH11
מכירה חזקה
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002561 WETH+0.27%——0.0002561 WETH0.0002554 WETH7
מכירה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX1.1722 USDT−0.89%——1.1854 USDT1.1584 USDT75.22 K
ניטראלי
LDOUSD.PLido DAO USD PerpetualCrypto.com1.1677 USD+0.31%——1.1745 USD1.1606 USD58
מכירה
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)1.154 USD+0.20%——1.155 USD1.152 USD8
מכירה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.624 WCRO+0.96%——5.624 WCRO5.506 WCRO481
מכירה
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1.165 USD+0.08%——1.168 USD1.164 USD561
מכירה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.1720 USDT+0.77%——1.1758 USDT1.1576 USDT661.89 K
מכירה
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)1.181 USD−3.69%——1.240 USD1.181 USD3
ניטראלי
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)4.934 WMATIC−3.66%——5.122 WMATIC4.931 WMATIC2
ניטראלי
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1.1600 USD−0.60%——1.1680 USD1.1575 USD2.72 K
מכירה
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)1.1652 USD−0.11%——1.1714 USD1.1637 USD21.23 K
מכירה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1635 USDT−3.16%——1.2430 USDT1.1610 USDT19.55 K
מכירה
LDOFDUSDLDO / FDUSDBinance1.1692 FDUSD+0.19%——1.1765 FDUSD1.1623 FDUSD1.1 K
מכירה
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1.1717 USD−2.26%——1.2309 USD1.1717 USD22.7 K
ניטראלי
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken1.1701 USD+0.28%——1.1750 USD1.1583 USD119.2 K
מכירה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1.1721 USDT+0.78%——1.1756 USDT1.1577 USDT739.48 K
מכירה
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)1.1661 USD−0.11%——1.1710 USD1.1630 USD1.55 K
מכירה
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)1.1702 USD+0.25%——1.1725 USD1.1626 USD2.55 K
מכירה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE1.1713 USD+0.68%——1.1762 USD1.1572 USD91.3 K
מכירה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1.1727 USDT+0.76%——1.1770 USDT1.1574 USDT5.56 M
מכירה
LDOUSDTLIDO DAO / TETHERWOO X1.1727 USDT+0.73%——1.1765 USDT1.1593 USDT186.5 K
מכירה
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1.1904 USD−1.21%——1.2353 USD1.1894 USD4.56 K
ניטראלי
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1.1763 USD+0.80%——1.1763 USD1.1624 USD684
מכירה
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)1.1747 USD+0.34%——1.1759 USD1.1699 USD1.86 K
מכירה
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1.1766 USD+0.84%——1.1766 USD1.1621 USD916
ניטראלי
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)1.1733 USD+0.59%——1.1734 USD1.1637 USD2.28 K
מכירה
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1.1763 USD+0.81%——1.1763 USD1.1622 USD1.11 K
מכירה