התחל

LDO / UST

אין עיסקאות
סקירה כלליתמחשבותטכניעונתייםשווקים

בורסות

קבל את שיעורי LDO / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLido perpetual contractWhiteBIT0.6309 USDT+2.39%27.76 M−6.30%0.6345 USDT0.6147 USDT32.38 M
קניה
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6301 USDT+2.31%21.53 M−5.99%0.6338 USDT0.6150 USDT25.15 M
קניה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6300 USDT+2.31%12.01 M−2.18%0.6337 USDT0.6149 USDT11.9 M
קניה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6301 USDT+2.29%10.96 M−9.23%0.6338 USDT0.6150 USDT12.82 M
קניה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6301 USDT+2.32%10.19 M−4.58%0.6337 USDT0.6151 USDT11.01 M
קניה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6300 USDT+2.31%10.16 M−4.89%0.6337 USDT0.6151 USDT10.95 M
קניה
LDOUSDT.PLido DAO/TetherUSToobit0.6300 USDT+2.31%6.06 M−4.12%0.6339 USDT0.6150 USDT7.03 M
קניה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6301 USDT+2.34%5.66 M−9.13%0.6340 USDT0.6151 USDT4.3 M
קניה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6300 USDT+2.34%4.56 M+15.30%0.6338 USDT0.6150 USDT4.95 M
קניה
LDOUSDTLDO / TetherUSBinance0.6303 USDT+2.30%3.75 M−11.70%0.6340 USDT0.6154 USDT4.6 M
קניה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6302 USDT+2.36%2.24 M+17.16%0.6334 USDT0.6151 USDT2.77 M
קניה
LDOUSDTLido DAO Token / Tether USDPoloniex0.629 USDT+2.28%2.19 M+6.78%0.633 USDT0.612 USDT2.34 M
קניה
LDOUSDTLDOUSDT SPOTBybit0.6306 USDT+2.35%1.73 M+24.67%0.6340 USDT0.6154 USDT2.06 M
קניה
LDOUSDTLido / Tether USWhiteBIT0.6303 USDT+2.30%1.45 M−12.98%0.6342 USDT0.6154 USDT1.54 M
קניה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6301 USDT+2.32%1.38 M+9.13%0.6337 USDT0.6151 USDT1.58 M
קניה
LDOUSDTLDO / Tether USDHTX0.6303 USDT+3.89%1.35 M−24.31%0.6368 USDT0.6067 USDT2.09 M
קניה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6300 USDT+2.31%1.13 M+1.80%0.6338 USDT0.6150 USDT1.29 M
קניה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6299 USDT+2.29%906.32 K+95.80%0.6335 USDT0.6152 USDT477.88 K
קניה
LDOUSDTLido DAO/TetherOKX0.6302 USDT+2.26%768.56 K+16.00%0.6352 USDT0.6158 USDT933.28 K
קניה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6303 USDT+2.34%708.14 K+2.28%0.6337 USDT0.6150 USDT784.75 K
קניה
LDOUSDTLido DAO Token/TetherGate0.6299 USDT+2.22%687.18 K−15.08%0.6341 USDT0.6154 USDT923.23 K
קניה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6313 USDT+2.67%610.93 K−10.30%0.6349 USDT0.6145 USDT653.04 K
קניה
LDOUSDTLido DAO/USD Tether SpotBingX0.630 USDT+2.27%466.46 K+1.66%0.634 USDT0.616 USDT551.85 K
קניה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.630 USDT+3.79%457.27 K−11.67%0.634 USDT0.607 USDT705.54 K
ניטראלי
LDOUSDTLido DAO / USDTMEXC0.6302 USDT+2.26%401.6 K+1.73%0.6340 USDT0.6154 USDT488.05 K
קניה
LDOTRYLDO / Turkish LiraBinance27.12 TRY+2.49%323.1 K−23.63%27.22 TRY26.43 TRY387.9 K
קניה
LDOUSDCLDO / USD CoinBinance0.6304 USDC+2.32%260.07 K−46.58%0.6339 USDC0.6159 USDC331.37 K
קניה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6303 USDT+2.27%244.31 K−5.70%0.6340 USDT0.6154 USDT288.83 K
קניה
LDOUSDTLDOUSDT SPOTBitget0.6280 USDT+1.90%239.59 K−0.16%0.6339 USDT0.6159 USDT294.32 K
קניה
LDOUSDTLido Dao / USD TetherBitazza0.6297 USDT+1.89%224.74 K+3.79%0.6350 USDT0.6166 USDT231.46 K
קניה
LDOUSDTLIDO DAO/USD TETHERBloFin0.6297 USDT+2.09%217.16 K−0.45%0.6344 USDT0.6149 USDT254.27 K
קניה
LDOUSDLido DAO Token / US DollarCoinbase0.628 USD+1.95%214.28 K−49.56%0.633 USD0.617 USD249.93 K
קניה
LDOUSDCLido DAO Token / USDCCoinbase0.628 USDC+1.95%214.24 K−49.55%0.633 USDC0.617 USDC250.09 K
קניה
LDOUSDT.PLDO USDT PERPETUALPionex0.6302 USDT+2.36%180.92 K+19.38%0.6337 USDT0.6150 USDT204.81 K
קניה
LDOUSDTLIDO DAO / USDTKCEX0.6302 USDT+2.27%170.34 K−25.18%0.6341 USDT0.6156 USDT192.8 K
קניה
LDOUSDT.3SLDO3xShort/TetherGate0.2044 USDT−7.09%128.3 K+73.50%0.2213 USDT0.2001 USDT529.08 K
מכירה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6303 USDT+2.26%125.25 K−28.56%0.6413 USDT0.6154 USDT129.53 K
קניה
LDOUSDTLido DAO / TetherKuCoin0.6291 USDT+2.11%118.48 K+35.58%0.6340 USDT0.6157 USDT150.23 K
קניה
LDOUSDLDO / U. S. DollarKraken0.627 USD+1.79%118.48 K−43.55%0.633 USD0.618 USD106.99 K
קניה
LDOUSDCLido / USD CoinWhiteBIT0.6296 USDC+1.99%112.93 K−30.23%0.6326 USDC0.6163 USDC129.62 K
ניטראלי
LDOUSDT.3LLDO3xLong/TetherGate1.22583 USDT+6.74%104.18 K+78.98%1.24323 USDT1.14460 USDT74.53 K
קניה חזקה
LDOEURLido / EuroWhiteBIT0.5372 EUR+2.01%91.12 K+2.98%0.5409 EUR0.5277 EUR87.14 K
קניה
LDOBTCLido / BitcoinWhiteBIT0.00000691 BTC+1.32%87.56 K−57.51%0.00000694 BTC0.00000677 BTC104.64 K
ניטראלי
LDOKRWLDO / South Korean WonBithumb912.0000 KRW+2.36%85.45 K+26.92%913.0000 KRW895.0000 KRW128.1 K
קניה
LDOUSDTLIDO DAO/TETHERUSWEEX0.630 USDT+3.79%79.72 K−29.55%0.633 USDT0.607 USDT126.42 K
קניה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6284 USDC+2.00%75.07 K−70.20%0.6332 USDC0.6163 USDC85.63 K
קניה
LDOUSDCLido DAO / USDCMEXC0.6296 USDC+2.41%53.66 K−3.21%0.6337 USDC0.6152 USDC53.28 K
קניה חזקה
LDOEURLido DAO / EuroBitvavo0.53706 EUR+2.08%46.23 K+49.43%0.54117 EUR0.52746 EUR60.14 K
ניטראלי
LDOUSDCLDOUSDC SPOTBybit0.6286 USDC+1.76%38.6 K−15.17%0.6334 USDC0.6177 USDC34.05 K
קניה
LDOUSDCLIDO DAO/USD COINWEEX0.630 USDC+3.96%19.46 K−23.58%0.633 USDC0.607 USDC30.6 K
קניה
LDOBTCLDO / BitcoinBinance0.00000689 BTC+1.47%16.4 K+100.09%0.00000694 BTC0.00000677 BTC17.48 K
ניטראלי
LDOUSDLDO / US DollarBinance0.62850463 USD+2.17%15.87 K+106.78%0.63295694 USD0.61742522 USD17.48 K
קניה
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
ניטראלי
LDOUSDTLido DAO / TetherCrypto.com0.6282 USDT+1.80%9.3 K+123.23%0.6335 USDT0.6179 USDT11.31 K
קניה
LDOEURLDO / EuroKraken0.538 EUR+2.09%6.78 K−40.41%0.541 EUR0.529 EUR10.35 K
קניה
LDOUSDLido DAO / USDCrypto.com0.6280 USD+1.80%5.99 K+24.86%0.6336 USD0.6156 USD7.75 K
קניה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6915e-5 BTC+1.32%5.6 K−23.24%0.694e-5 BTC0.67438e-5 BTC5.52 K
ניטראלי
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6301 USDC+0.14%5.53 K+27.71%0.6311 USDC0.6254 USDC1.05 K
ניטראלי
LDOTHBLido DAOBitkub19.82 THB+4.04%5.52 K−82.97%20.08 THB19.19 THB8.01 K
קניה
LDOUSDLido DAO / U.S. dollarBitstamp0.6216 USD+0.66%599−69.30%0.6216 USD0.6216 USD152
ניטראלי
LDOUSDLDO / DollarBitfinex0.66257000 USD+12.32%438−94.31%0.66257000 USD0.60046000 USD380
קניה
LDOBTCLDO / BitcoinBitfinex0.00000727 BTC+11.50%435−94.34%0.00000727 BTC0.00000658 BTC380
קניה
LDOUSDTLDO / TetherUSBinance.US0.627 USDT+4.33%274+14.41%0.638 USDT0.624 USDT172
קניה
LDOUSDLido DAO/USDOKX0.6311 USD+2.35%228+831.58%0.6345 USD0.6195 USD348
קניה
LDOTHBLido Dao / Thai BahtBitazza19.7370 THB+1.30%215+29.72%19.8500 THB19.3670 THB171
ניטראלי
LDOUSDCLido DAO / USD CoinKuCoin0.6323 USDC+2.13%213−59.37%0.6323 USDC0.6179 USDC288
קניה
LDORLUSDLDORL / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
ניטראלי
LDOUSDLDO / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
ניטראלי
LDOUSDCLDOU / SDCGemini0.619000 USDC+0.65%158−80.11%0.623000 USDC0.604000 USDC175
ניטראלי
LDOEURLido DAO/EUROKX0.5392 EUR+2.26%147+496.84%0.5404 EUR0.5302 EUR208
קניה
LDOUSTLDO / USTBitfinex0.60305000 USDT+2.16%43−69.39%0.62180000 USDT0.60305000 USDT52
קניה
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6262 USD+1.73%——0.6323 USD0.6156 USD170
ניטראלי
LDOUSDCLido DAO Token/USDCBitMart0.62986 USDC+2.28%——0.63369 USDC0.61540 USDC49.53 K
קניה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6297 USDT+2.31%——0.6335 USDT0.6149 USDT1.54 M
קניה
LDOUSDTLido DAO Token/Tether USDBitMart0.63025 USDT+2.29%——0.63395 USDT0.61544 USDT1.35 M
קניה
LDOUSDTLIDO DAO / TETHERWOO X0.6299 USDT+2.22%——0.6341 USDT0.6154 USDT745.98 K
קניה
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6297 USD+2.57%——0.6297 USD0.6140 USD0
קניה
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6301 USDT+2.32%——0.6337 USDT0.6150 USDT1.1 M
קניה
LDOGUSDLDO / Gemini DollarGemini0.619000 GUSD+0.65%——0.623000 GUSD0.604000 GUSD175
ניטראלי
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6304 USD+2.44%——0.6341 USD0.6147 USD709.18 K
קניה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6297 USDT+3.79%——0.6333 USDT0.6068 USDT784.29 K
ניטראלי
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6307 USDT+2.35%——0.6343 USDT0.6152 USDT24.75 M
קניה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.629515984 USD+1.96%——0.640723647 USD0.617438248 USD19.54 K
קניה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.626395667 USD+1.01%——0.633373352 USD0.624546134 USD510
ניטראלי
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.629475208 USD+1.95%——0.632110847 USD0.617135028 USD1.02 M
קניה
LDOUSDLDO / U.S. DOLLARBTSE0.629 USD+2.28%——0.634 USD0.615 USD1.38 M
קניה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.929 WCRO−3.86%——6.167 WCRO5.889 WCRO1.73 K
מכירה חזקה
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.629515984 USD+2.37%——0.640723647 USD0.619820137 USD7.38 K
קניה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6301 USD+2.36%——0.6335 USD0.6156 USD245.49 K
קניה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6291 USD+1.93%——0.6330 USD0.6179 USD1.04 K
קניה
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6300 USDT+2.32%——0.6338 USDT0.6149 USDT914.99 K
קניה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6301 USDT+2.31%——0.6337 USDT0.6150 USDT453.88 K
קניה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6301 USDT+2.31%——0.6337 USDT0.6151 USDT92.76 M
קניה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6295 USDT+2.32%——0.6331 USDT0.6144 USDT3.17 M
קניה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6300 USDT+2.29%——0.6336 USDT0.6150 USDT8.83 M
קניה
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6273 USD+2.36%——0.6279 USD0.6128 USD1.08 K
קניה
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6303 USD+2.30%——0.6339 USD0.6154 USD336.66 K
קניה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6300 USDT+2.36%——0.6335 USDT0.6150 USDT28.88 K
קניה
LDOFDUSDLDO / FDUSDBinance0.6295 FDUSD+1.86%——0.6343 FDUSD0.6185 FDUSD52.82 K
קניה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.629515984 USD+1.96%——0.640723647 USD0.618066594 USD4.63 K
קניה