התחל

LDO / UST

אין עיסקאות
סקירה כלליתמחשבותטכניעונתייםשווקים

בורסות

קבל את שיעורי LDO / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLido perpetual contractWhiteBIT0.6283 USDT+1.96%24.41 M−27.08%0.6297 USDT0.6147 USDT9.25 M
ניטראלי
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6285 USDT+2.05%18.87 M−23.09%0.6291 USDT0.6150 USDT6.41 M
ניטראלי
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6276 USDT+1.92%11.91 M−3.71%0.6288 USDT0.6149 USDT2.95 M
ניטראלי
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6281 USDT+1.96%9.75 M−24.27%0.6289 USDT0.6150 USDT3.23 M
ניטראלי
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6279 USDT+1.96%9.34 M−21.49%0.6290 USDT0.6151 USDT3.05 M
ניטראלי
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6278 USDT+1.95%9.33 M−22.62%0.6290 USDT0.6151 USDT3.01 M
ניטראלי
LDOUSDT.PLido DAO/TetherUSToobit0.6277 USDT+1.93%5.29 M−21.08%0.6288 USDT0.6150 USDT1.73 M
ניטראלי
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6276 USDT+1.93%4.98 M−32.73%0.6287 USDT0.6151 USDT1.09 M
ניטראלי
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6280 USDT+2.01%4.17 M+4.98%0.6288 USDT0.6150 USDT1.36 M
ניטראלי
LDOUSDTLDO / TetherUSBinance0.6283 USDT+1.98%3.19 M−34.16%0.6294 USDT0.6154 USDT1.15 M
ניטראלי
LDOUSDTLido DAO Token / Tether USDPoloniex0.627 USDT+1.95%2.07 M+15.30%0.630 USDT0.614 USDT689.24 K
קניה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6267 USDT+1.79%1.55 M−29.56%0.6288 USDT0.6151 USDT532.44 K
ניטראלי
LDOUSDTLido / Tether USWhiteBIT0.6283 USDT+1.98%1.44 M−16.41%0.6293 USDT0.6154 USDT372.95 K
ניטראלי
LDOUSDTLDOUSDT SPOTBybit0.6283 USDT+1.98%1.42 M+37.01%0.6295 USDT0.6154 USDT418 K
ניטראלי
LDOUSDTLDO / Tether USDHTX0.6276 USDT+3.44%1.26 M−33.77%0.6286 USDT0.6067 USDT893.06 K
ניטראלי
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6275 USDT+1.90%1.21 M−1.62%0.6288 USDT0.6151 USDT352.73 K
ניטראלי
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6274 USDT+1.88%984.35 K−16.33%0.6289 USDT0.6150 USDT340.91 K
ניטראלי
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6275 USDT+1.88%631.73 K−13.45%0.6288 USDT0.6150 USDT191.79 K
ניטראלי
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6270 USDT+1.97%581.01 K−21.10%0.6306 USDT0.6145 USDT160 K
ניטראלי
LDOUSDTLido DAO/TetherOKX0.6281 USDT+1.91%580.43 K−17.12%0.6290 USDT0.6158 USDT178.55 K
ניטראלי
LDOUSDTLido DAO Token/TetherGate0.6278 USDT+1.88%561.9 K−25.71%0.6293 USDT0.6154 USDT175.76 K
ניטראלי
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6274 USDT+1.88%534.34 K−8.09%0.6288 USDT0.6152 USDT10.47 K
ניטראלי
LDOUSDTLido DAO/USD Tether SpotBingX0.628 USDT+1.95%393.62 K−14.35%0.629 USDT0.616 USDT123.45 K
ניטראלי
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.628 USDT+3.46%367.52 K−39.60%0.629 USDT0.607 USDT278.22 K
ניטראלי
LDOUSDTLido DAO / USDTMEXC0.6283 USDT+1.95%314.5 K−15.19%0.6293 USDT0.6154 USDT77.32 K
ניטראלי
LDOTRYLDO / Turkish LiraBinance26.98 TRY+1.97%268.3 K−44.57%27.00 TRY26.43 TRY33.25 K
ניטראלי
LDOUSDCLDO / USD CoinBinance0.6280 USDC+1.93%261.76 K−40.47%0.6289 USDC0.6159 USDC82.81 K
ניטראלי
LDOUSDLido DAO Token / US DollarCoinbase0.627 USD+1.79%208.45 K−53.69%0.628 USD0.617 USD67.38 K
ניטראלי
LDOUSDCLido DAO Token / USDCCoinbase0.627 USDC+1.79%208.41 K−53.68%0.628 USDC0.617 USDC67.38 K
ניטראלי
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6280 USDT+1.90%207.8 K−28.27%0.6291 USDT0.6154 USDT67.45 K
ניטראלי
LDOUSDTLido Dao / USD TetherBitazza0.6300 USDT+1.94%190.04 K−20.57%0.6308 USDT0.6179 USDT54.4 K
קניה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6279 USDC+1.92%189.65 K+15.94%0.6288 USDC0.6163 USDC21.94 K
קניה
LDOUSDTLIDO DAO/USD TETHERBloFin0.6282 USDT+1.85%184.51 K−18.56%0.6293 USDT0.6149 USDT63.93 K
ניטראלי
LDOUSDTLIDO DAO / USDTKCEX0.6280 USDT+1.91%169.98 K−26.06%0.6292 USDT0.6156 USDT54.51 K
ניטראלי
LDOUSDTLDOUSDT SPOTBitget0.6270 USDT+1.74%166.21 K−41.26%0.6294 USDT0.6159 USDT33.87 K
ניטראלי
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6279 USDT+1.87%162.56 K+39.61%0.6316 USDT0.6154 USDT32.03 K
ניטראלי
LDOUSDT.PLDO USDT PERPETUALPionex0.6276 USDT+1.93%134.39 K−18.76%0.6288 USDT0.6150 USDT40.04 K
ניטראלי
LDOUSDLDO / U. S. DollarKraken0.627 USD+1.79%124.65 K−41.91%0.628 USD0.620 USD9.37 K
קניה
LDOBTCLido / BitcoinWhiteBIT0.00000687 BTC+0.73%93.28 K−56.24%0.00000689 BTC0.00000679 BTC41.11 K
ניטראלי
LDOEURLido / EuroWhiteBIT0.5354 EUR+1.67%88.82 K+6.91%0.5364 EUR0.5277 EUR28.77 K
ניטראלי
LDOUSDCLido / USD CoinWhiteBIT0.6267 USDC+1.52%80.79 K−60.57%0.6273 USDC0.6163 USDC25.55 K
ניטראלי
LDOUSDTLido DAO / TetherKuCoin0.6269 USDT+1.75%72.88 K−22.65%0.6290 USDT0.6157 USDT23.63 K
ניטראלי
LDOUSDTLIDO DAO/TETHERUSWEEX0.628 USDT+3.46%69.75 K−43.79%0.629 USDT0.607 USDT58.5 K
קניה
LDOUSDCLido DAO / USDCMEXC0.6284 USDC+2.21%52.64 K−8.22%0.6297 USDC0.6152 USDC13.77 K
קניה
LDOUSDCLDOUSDC SPOTBybit0.6271 USDC+1.52%50.96 K+25.75%0.6271 USDC0.6177 USDC3.39 K
ניטראלי
LDOKRWLDO / South Korean WonBithumb908.0000 KRW+1.91%47.4 K−4.30%909.0000 KRW896.0000 KRW9.39 K
קניה
LDOUSDT.3SLDO3xShort/TetherGate0.2065 USDT−6.14%43.58 K−62.07%0.2213 USDT0.2058 USDT42.22 K
מכירה
LDOUSDT.3LLDO3xLong/TetherGate1.20872 USDT+5.25%38.08 K−57.21%1.21512 USDT1.14460 USDT8.35 K
קניה
LDOTHBLido DAOBitkub19.62 THB+2.99%21.75 K−13.64%19.62 THB19.19 THB1.69 K
ניטראלי
LDOEURLido DAO / EuroBitvavo0.53112 EUR+0.95%18.79 K−50.45%0.53391 EUR0.53043 EUR2.89 K
ניטראלי
LDOUSDCLIDO DAO/USD COINWEEX0.627 USDC+3.47%17.67 K−31.89%0.628 USDC0.607 USDC14.1 K
קניה
LDOBTCLDO / BitcoinBinance0.00000687 BTC+1.18%14.62 K+51.83%0.00000687 BTC0.00000682 BTC7.65 K
ניטראלי
LDOUSDLDO / US DollarBinance0.62670936 USD+1.88%14.16 K+56.13%0.62670936 USD0.62196108 USD7.65 K
קניה
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
ניטראלי
LDOUSDLDO / DollarBitfinex0.60064000 USD+1.82%7.86 K+3.59%0.62000000 USD0.60046000 USD254
ניטראלי
LDOBTCLDO / BitcoinBitfinex0.00000660 BTC+1.23%7.84 K+3.58%0.00000681 BTC0.00000658 BTC254
מכירה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.68801e-5 BTC+0.81%7.28 K+29.31%0.6885e-5 BTC0.68e-5 BTC1.26 K
ניטראלי
LDOUSDTLido DAO / TetherCrypto.com0.6270 USDT+1.60%4.42 K−15.60%0.6288 USDT0.6200 USDT2.27 K
קניה
LDOEURLDO / EuroKraken0.535 EUR+1.52%4.33 K−72.82%0.536 EUR0.531 EUR168
ניטראלי
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6210 USDC+0.81%4.2 K−23.32%0.6244 USDC0.6074 USDC6.65 K
ניטראלי
LDOUSDLido DAO / USDCrypto.com0.6269 USD+1.62%3.92 K−50.25%0.6286 USD0.6156 USD1.4 K
ניטראלי
LDOUSDLido DAO / U.S. dollarBitstamp0.6175 USD−0.77%1.15 K−39.87%0.6252 USD0.6080 USD1.14 K
ניטראלי
LDOUSDCLido DAO / USD CoinKuCoin0.6257 USDC+1.07%375−51.51%0.6257 USDC0.6200 USDC43
ניטראלי
LDOUSDTLDO / TetherUSBinance.US0.636 USDT+5.82%247−82.03%0.636 USDT0.636 USDT64
קניה
LDORLUSDLDORL / U.S. DollarGemini0.623000 USD+1.30%208−95.74%0.623000 USD0.620000 USD89
קניה
LDOUSDLDO / U.S. DollarGemini0.623000 USD+1.30%208−95.74%0.623000 USD0.620000 USD89
ניטראלי
LDOUSDCLDOU / SDCGemini0.623000 USDC+1.30%208−95.74%0.623000 USDC0.620000 USDC89
קניה
LDOTHBLido Dao / Thai BahtBitazza19.3670 THB−0.60%204−95.27%19.3670 THB19.3670 THB19
מכירה
LDOUSTLDO / USTBitfinex0.62180000 USDT+5.33%54−42.86%0.62180000 USDT0.62180000 USDT2
קניה
LDOEURLido DAO/EUROKX0.5362 EUR+1.69%38−59.47%0.5362 EUR0.5303 EUR12
ניטראלי
LDOUSDLido DAO/USDOKX0.6253 USD+1.41%22−38.18%0.6253 USD0.6195 USD9
קניה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6271 USD+1.90%——0.6291 USD0.6147 USD208.22 K
ניטראלי
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6276 USDT+1.90%——0.6288 USDT0.6151 USDT19.07 M
ניטראלי
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6284 USDT+1.98%——0.6294 USDT0.6152 USDT5.94 M
ניטראלי
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6274 USDT+1.98%——0.6285 USDT0.6144 USDT833.21 K
ניטראלי
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6140 USD+1.12%——0.6322 USD0.6040 USD0
קניה
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6278 USDT+1.97%——0.6288 USDT0.6149 USDT242.25 K
ניטראלי
LDOUSDLDO / U.S. DOLLARBTSE0.628 USD+2.11%——0.629 USD0.615 USD328.41 K
ניטראלי
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001967 WETH+0.22%——0.0002032 WETH0.0001941 WETH0
ניטראלי
LDOUSDCLido DAO Token/USDCBitMart0.62779 USDC+1.94%——0.62888 USDC0.61540 USDC12.54 K
ניטראלי
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.624831516 USD+1.61%——0.624831516 USD0.620133386 USD383
קניה
LDOFDUSDLDO / FDUSDBinance0.6286 FDUSD+1.72%——0.6286 FDUSD0.6230 FDUSD2.55 K
קניה
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6282 USD+1.96%——0.6291 USD0.6154 USD83.29 K
ניטראלי
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6274 USDT+1.88%——0.6288 USDT0.6150 USDT313.27 K
ניטראלי
LDOUSDTLido DAO Token/Tether USDBitMart0.62855 USDT+2.01%——0.62915 USDT0.61544 USDT328.41 K
ניטראלי
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001611 WSTETH+0.01%——0.0001672 WSTETH0.0001602 WSTETH705
ניטראלי
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6283 USD+2.06%——0.6283 USD0.6156 USD25.42 K
ניטראלי
LDOGUSDLDO / Gemini DollarGemini0.623000 GUSD+1.30%——0.623000 GUSD0.620000 GUSD89
ניטראלי
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.626271384 USD+1.43%——0.626789882 USD0.617135028 USD192.17 K
ניטראלי
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6156 USD+0.45%——0.6364 USD0.6072 USD436
ניטראלי
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.628298569 USD+1.89%——0.629226435 USD0.619072585 USD628
ניטראלי
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6276 USDT+1.90%——0.6289 USDT0.6150 USDT113.01 K
ניטראלי
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6272 USDT+1.90%——0.6286 USDT0.6149 USDT313.49 K
ניטראלי
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6280 USDT+1.96%——0.6288 USDT0.6150 USDT1.68 M
ניטראלי
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6278 USDT+3.48%——0.6288 USDT0.6068 USDT409.73 K
ניטראלי
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620129382 USD−1.78%——0.636449836 USD0.615296063 USD61
ניטראלי
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.122 WCRO−0.73%——6.167 WCRO6.122 WCRO116
קניה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6270 USD+2.37%——0.6270 USD0.6200 USD710
ניטראלי
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6159 USD+0.50%——0.6218 USD0.6128 USD72
ניטראלי
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6248 USD+1.23%——0.6248 USD0.6205 USD339
ניטראלי