התחל

LDO / UST

אין עיסקאות
סקירה כלליתמחשבותטכניעונתייםשווקים

בורסות

קבל את שיעורי LDO / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLido perpetual contractWhiteBIT0.6461 USDT+2.02%33.93 M+43.70%0.6532 USDT0.6296 USDT7.43 M
קניה
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6460 USDT+2.15%26.97 M+45.72%0.6527 USDT0.6304 USDT5.82 M
קניה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6461 USDT+2.15%13.69 M+41.94%0.6520 USDT0.6304 USDT2.87 M
קניה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6461 USDT+2.12%12.04 M+0.92%0.6520 USDT0.6304 USDT1.83 M
קניה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6457 USDT+2.07%11.37 M+27.42%0.6518 USDT0.6302 USDT2.7 M
קניה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6459 USDT+2.09%11.34 M+27.43%0.6518 USDT0.6302 USDT2.7 M
קניה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6459 USDT+2.07%8.07 M+62.11%0.6517 USDT0.6305 USDT1.74 M
קניה
LDOUSDT.PLido DAO/TetherUSToobit0.6462 USDT+2.18%7.51 M+44.32%0.6517 USDT0.6307 USDT1.61 M
קניה
LDOUSDTLDO / TetherUSBinance0.6465 USDT+2.07%5.08 M+70.16%0.6526 USDT0.6307 USDT1.24 M
קניה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6458 USDT+2.10%4.92 M+18.75%0.6518 USDT0.6303 USDT873.78 K
קניה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6461 USDT+2.15%3 M+99.63%0.6513 USDT0.6300 USDT791.28 K
קניה
LDOUSDTLDOUSDT SPOTBybit0.6465 USDT+2.15%2.49 M+88.18%0.6524 USDT0.6306 USDT547.81 K
קניה
LDOUSDTLido DAO Token / Tether USDPoloniex0.645 USDT+2.06%2.4 M+22.06%0.652 USDT0.626 USDT490.72 K
קניה
LDOUSDTLido / Tether USWhiteBIT0.6463 USDT+2.10%1.77 M+24.41%0.6522 USDT0.6311 USDT288.82 K
קניה
LDOUSDTLDO / Tether USDHTX0.6465 USDT+1.51%1.7 M+41.11%0.6518 USDT0.6282 USDT1.14 M
קניה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6459 USDT+2.07%1.54 M+30.44%0.6520 USDT0.6304 USDT276.46 K
קניה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6461 USDT+2.10%1.33 M+38.94%0.6521 USDT0.6309 USDT270.74 K
קניה
LDOUSDTLido DAO Token/TetherGate0.6466 USDT+2.28%1.07 M+98.22%0.6517 USDT0.6307 USDT324.27 K
קניה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6459 USDT+2.15%1.03 M+85.88%0.6518 USDT0.6304 USDT15.71 K
קניה
LDOUSDTLido DAO/TetherOKX0.6470 USDT+2.21%1.01 M+74.50%0.6523 USDT0.6310 USDT167.83 K
קניה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6461 USDT+2.17%794.83 K+24.81%0.6519 USDT0.6305 USDT122.48 K
קניה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6474 USDT+2.13%661.2 K+16.17%0.6535 USDT0.6300 USDT150.96 K
קניה
LDOUSDTLido DAO/USD Tether SpotBingX0.647 USDT+2.21%630.69 K+69.57%0.652 USDT0.631 USDT140.85 K
קניה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.646 USDT+1.41%605.6 K+77.80%0.652 USDT0.627 USDT359.75 K
קניה
LDOUSDTLido DAO / USDTMEXC0.6466 USDT+2.15%513.4 K+67.20%0.6519 USDT0.6307 USDT132.4 K
קניה
LDOUSDTLDOUSDT SPOTBitget0.6461 USDT+2.30%439.66 K+169.93%0.6510 USDT0.6304 USDT104 K
קניה
LDOTRYLDO / Turkish LiraBinance27.69 TRY+1.88%397.77 K+50.10%27.99 TRY27.09 TRY39.34 K
קניה
LDOUSDCLDO / USD CoinBinance0.6462 USDC+2.44%386.43 K+53.69%0.6521 USDC0.6308 USDC61.19 K
קניה
LDOUSDLido DAO Token / US DollarCoinbase0.647 USD+2.70%346.56 K+71.23%0.652 USD0.631 USD85.48 K
קניה
LDOUSDCLido DAO Token / USDCCoinbase0.647 USDC+2.70%345.48 K+70.73%0.652 USDC0.631 USDC85.52 K
קניה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6464 USDT+2.08%319.85 K+61.36%0.6524 USDT0.6309 USDT71 K
קניה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6462 USDT+2.15%278.63 K+78.06%0.6659 USDT0.6268 USDT246.94 K
קניה
LDOUSDCLido / USD CoinWhiteBIT0.6439 USDC+1.88%268.56 K+258.32%0.6517 USDC0.6330 USDC58.31 K
קניה
LDOUSDTLIDO DAO/USD TETHERBloFin0.6466 USDT+2.16%258.81 K+48.18%0.6523 USDT0.6308 USDT48.15 K
קניה
LDOUSDTLido Dao / USD TetherBitazza0.6489 USDT+2.35%250.06 K+31.12%0.6504 USDT0.6299 USDT43.48 K
קניה
LDOUSDTLIDO DAO / USDTKCEX0.6466 USDT+2.10%222.84 K+34.84%0.6524 USDT0.6308 USDT69.91 K
קניה
LDOBTCLido / BitcoinWhiteBIT0.00000696 BTC+0.72%222.69 K+146.77%0.00000699 BTC0.00000688 BTC39.83 K
ניטראלי
LDOUSDLDO / U. S. DollarKraken0.644 USD+1.90%197.44 K+42.80%0.651 USD0.632 USD43.98 K
קניה
LDOUSDT.PLDO USDT PERPETUALPionex0.6460 USDT+2.15%195.14 K+49.77%0.6519 USDT0.6304 USDT36.53 K
קניה
LDOUSDT.3SLDO3xShort/TetherGate0.1868 USDT−6.79%192.29 K+374.85%0.2012 USDT0.1833 USDT33.47 K
מכירה
LDOUSDTLido DAO / TetherKuCoin0.6467 USDT+2.12%180.39 K+159.82%0.6517 USDT0.6311 USDT15.04 K
קניה
LDOUSDTLIDO DAO/TETHERUSWEEX0.646 USDT+1.57%154.18 K+124.71%0.652 USDT0.627 USDT156.87 K
ניטראלי
LDOUSDT.3LLDO3xLong/TetherGate1.31610 USDT+7.10%149.97 K+349.75%1.40400 USDT1.22575 USDT7.83 K
קניה חזקה
LDOKRWLDO / South Korean WonBithumb936.0000 KRW+2.52%123.07 K+161.48%943.0000 KRW912.0000 KRW20.14 K
קניה
LDOEURLido / EuroWhiteBIT0.5524 EUR+2.54%108.38 K+40.01%0.5555 EUR0.5391 EUR30.78 K
קניה
LDOEURLido DAO / EuroBitvavo0.55182 EUR+2.45%90.18 K+416.90%0.55528 EUR0.53945 EUR2.69 K
קניה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6441 USDC+1.91%81.95 K−56.21%0.6509 USDC0.6314 USDC13.18 K
קניה
LDOUSDCLido DAO / USDCMEXC0.6463 USDC+2.36%56.28 K+7.46%0.6509 USDC0.6306 USDC8.26 K
קניה
LDOUSDCLDOUSDC SPOTBybit0.6460 USDC+2.18%31.58 K−39.20%0.6518 USDC0.6312 USDC11.87 K
קניה
LDOUSDCLIDO DAO/USD COINWEEX0.646 USDC+1.41%28.54 K+66.31%0.652 USDC0.627 USDC23.3 K
ניטראלי
LDOUSDLido DAO / USDCrypto.com0.6465 USD+2.54%23.84 K+506.63%0.6518 USD0.6328 USD2.35 K
קניה
LDOEURLDO / EuroKraken0.551 EUR+2.61%22.98 K+434.98%0.551 EUR0.551 EUR12
קניה
LDOUSDTLido DAO / TetherCrypto.com0.6467 USDT+2.08%21.99 K+422.53%0.6500 USDT0.6333 USDT649
קניה
LDOBTCLDO / BitcoinBinance0.00000697 BTC+1.16%17.12 K+20.18%0.00000702 BTC0.00000690 BTC9.94 K
קניה
LDOUSDLDO / US DollarBinance0.64785146 USD+3.15%15.14 K+9.89%0.65387011 USD0.63317043 USD9.94 K
קניה
LDOTHBLido DAOBitkub20.51 THB+1.03%12.23 K−48.27%20.51 THB19.81 THB2.22 K
קניה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6965e-5 BTC+0.43%9.02 K+23.96%0.7048e-5 BTC0.689e-5 BTC6.37 K
ניטראלי
LDORLUSDLDORL / U.S. DollarGemini0.648000 USD+3.18%8.11 K+6,155.93%0.648000 USD0.606000 USD11.51 K
קניה
LDOUSDLDO / U.S. DollarGemini0.648000 USD+3.18%8.11 K+6,155.93%0.648000 USD0.606000 USD11.51 K
קניה
LDOUSDCLDOU / SDCGemini0.648000 USDC+3.18%8.11 K+6,155.76%0.648000 USDC0.606000 USDC11.51 K
קניה
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6445 USDC+2.43%6.88 K+63.58%0.6507 USDC0.6254 USDC9.12 K
קניה
LDOUSDLido DAO/USDOKX0.6458 USD+2.33%5.32 K+25,723.75%0.6488 USD0.6311 USD2.15 K
קניה
LDOUSDLido DAO / U.S. dollarBitstamp0.6311 USD+2.20%2.29 K+99.98%0.6442 USD0.6216 USD3.08 K
קניה
LDOUSDTLDO / TetherUSBinance.US0.647 USDT+1.41%617+125.34%0.647 USDT0.640 USDT21
קניה
LDOUSDCLido DAO / USD CoinKuCoin0.6489 USDC+2.66%477+145.75%0.6489 USDC0.6428 USDC42
קניה
LDOTHBLido Dao / Thai BahtBitazza19.9200 THB+2.24%207+7.99%20.2190 THB19.3670 THB272
ניטראלי
LDOEURLido DAO/EUROKX0.5557 EUR+3.06%199+432.33%0.5557 EUR0.5422 EUR36
קניה
LDOEURLido DAO / EuroBitstamp0.5517 EUR+0.60%185−5.52%0.5517 EUR0.5517 EUR58
קניה
LDOUSDLDO / DollarBitfinex0.63500000 USD+3.41%140−98.22%0.67250000 USD0.63000000 USD44
קניה
LDOBTCLDO / BitcoinBitfinex0.00000688 BTC+2.23%130−98.34%0.00000728 BTC0.00000682 BTC44
קניה
LDOUSTLDO / USTBitfinex0.63500000 USDT−4.29%46+9.08%0.63500000 USDT0.63000000 USDT4
ניטראלי
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001632 WSTETH+0.58%——0.0001639 WSTETH0.0001623 WSTETH80
ניטראלי
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6407 USD+2.68%——0.6407 USD0.6241 USD51
קניה
LDOFDUSDLDO / FDUSDBinance0.6485 FDUSD+2.51%——0.6514 FDUSD0.6330 FDUSD9.33 K
קניה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6458 USDT+1.49%——0.6518 USDT0.6274 USDT460.44 K
קניה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6459 USDT+2.13%——0.6520 USDT0.6304 USDT97.94 K
קניה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
ניטראלי
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6465 USDT+2.12%——0.6526 USDT0.6305 USDT5.84 M
קניה
LDOUSDLDO / U.S. DOLLARBTSE0.647 USD+2.37%——0.652 USD0.630 USD171.85 K
קניה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6457 USD+2.01%——0.6521 USD0.6303 USD189.71 K
קניה
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6460 USDT+2.17%——0.6519 USDT0.6304 USDT207.47 K
קניה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.646600545 USD+2.13%——0.649400817 USD0.634981319 USD2.14 K
קניה
LDOUSDTLIDO DAO / TETHERWOO X0.6466 USDT+2.28%——0.6517 USDT0.6312 USDT253.51 K
קניה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.648458666 USD+2.22%——0.648458666 USD0.630228066 USD1.26 K
קניה
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001979 WETH+0.61%——0.0002056 WETH0.0001923 WETH0
ניטראלי
LDOUSDCLido DAO Token/USDCBitMart0.64660 USDC+2.15%——0.65188 USDC0.63058 USDC7.55 K
קניה
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.649400817 USD+2.58%——0.649400817 USD0.633687023 USD1.38 K
קניה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6445 USD+2.09%——0.6495 USD0.6306 USD9
קניה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.901 WCRO+0.34%——5.936 WCRO5.881 WCRO235
מכירה חזקה
LDOGUSDLDO / Gemini DollarGemini0.648000 GUSD+3.18%——0.648000 GUSD0.606000 GUSD11.51 K
קניה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.646406745 USD+2.30%——0.650231165 USD0.632929627 USD106.84 K
קניה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6457 USDT+2.10%——0.6513 USDT0.6303 USDT694.73 K
קניה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6440 USD+1.74%——0.6500 USD0.6363 USD580
קניה
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6462 USD+2.74%——0.6462 USD0.6289 USD150
קניה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.646216418 USD+2.20%——0.649400817 USD0.632960443 USD870
קניה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6445 USD+1.67%——0.6508 USD0.6313 USD63.88 K
קניה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6455 USDT+2.06%——0.6515 USDT0.6305 USDT5.2 K
קניה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6462 USDT+2.18%——0.6517 USDT0.6306 USDT1.19 M
קניה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6453 USDT+2.09%——0.6513 USDT0.6298 USDT811.96 K
קניה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6455 USDT+1.99%——0.6519 USDT0.6304 USDT8.69 M
קניה