התחל

LDO / UST

אין עיסקאות
סקירה כלליתמחשבותטכניעונתייםשווקים

בורסות

קבל את שיעורי LDO / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5888 USDT+0.94%21.64 M−16.12%0.5961 USDT0.5800 USDT12.39 M
ניטראלי
LDOUSDT.PLido perpetual contractWhiteBIT0.5894 USDT+1.39%17.68 M−0.55%0.5970 USDT0.5790 USDT10.8 M
ניטראלי
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5889 USDT+0.96%11.88 M−1.88%0.5959 USDT0.5800 USDT8.04 M
ניטראלי
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5890 USDT+1.01%11.26 M−14.13%0.5960 USDT0.5800 USDT6.42 M
ניטראלי
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5886 USDT+0.91%11.01 M+113.51%0.5957 USDT0.5798 USDT8.51 M
ניטראלי
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5886 USDT+0.94%9.12 M−4.36%0.5957 USDT0.5796 USDT4.91 M
ניטראלי
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5880 USDT+0.84%9.11 M−4.70%0.5957 USDT0.5796 USDT4.9 M
ניטראלי
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5880 USDT+0.86%7.59 M−9.20%0.5957 USDT0.5796 USDT2.55 M
ניטראלי
LDOUSDT.PLido DAO/TetherUSToobit0.5884 USDT+0.87%5.98 M−15.79%0.5957 USDT0.5800 USDT3.43 M
ניטראלי
LDOUSDTLDO / TetherUSBinance0.5889 USDT+0.89%3.55 M−26.65%0.5963 USDT0.5806 USDT2.06 M
ניטראלי
LDOUSDTLido DAO Token / Tether USDPoloniex0.588 USDT+0.86%1.77 M+7.81%0.597 USDT0.580 USDT1.25 M
ניטראלי
LDOUSDTLDO / Tether USDHTX0.5890 USDT+0.41%1.75 M−19.24%0.5965 USDT0.5771 USDT1.85 M
ניטראלי
LDOUSDTLido / Tether USWhiteBIT0.5889 USDT+0.89%1.58 M+0.01%0.5960 USDT0.5804 USDT871.22 K
ניטראלי
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5892 USDT+1.01%1.38 M−46.54%0.5956 USDT0.5800 USDT1.02 M
ניטראלי
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5883 USDT+0.84%1.28 M−18.16%0.5960 USDT0.5800 USDT798.37 K
ניטראלי
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5889 USDT+1.03%1.06 M−15.91%0.5957 USDT0.5799 USDT639.49 K
ניטראלי
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5886 USDT+0.89%1.03 M+4.23%0.5957 USDT0.5801 USDT720.09 K
ניטראלי
LDOUSDTLido DAO/TetherOKX0.5885 USDT+0.93%1.02 M−9.41%0.5958 USDT0.5806 USDT400.4 K
ניטראלי
LDOUSDTLDOUSDT SPOTBybit0.5886 USDT+0.86%802.36 K−22.28%0.5961 USDT0.5802 USDT623.3 K
ניטראלי
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5885 USDT+0.98%618.7 K−18.85%0.5964 USDT0.5794 USDT365.26 K
ניטראלי
LDOUSDTLido DAO Token/TetherGate0.5892 USDT+0.98%515.19 K−51.67%0.5955 USDT0.5807 USDT251 K
ניטראלי
LDOUSDLido DAO Token / US DollarCoinbase0.589 USD+1.03%435.77 K−23.45%0.596 USD0.579 USD188.47 K
ניטראלי
LDOUSDCLido DAO Token / USDCCoinbase0.589 USDC+1.03%435.61 K−23.45%0.596 USDC0.579 USDC188.47 K
ניטראלי
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.588 USDT+0.34%428.62 K−27.40%0.596 USDT0.577 USDT415.01 K
ניטראלי
LDOUSDTLido DAO/USD Tether SpotBingX0.589 USDT+1.03%392.79 K−17.39%0.595 USDT0.580 USDT254.58 K
ניטראלי
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5887 USDT+0.93%347.32 K+11.35%0.5957 USDT0.5801 USDT25.56 K
ניטראלי
LDOUSDTLido DAO / USDTMEXC0.5893 USDT+0.98%337.03 K−31.90%0.5955 USDT0.5805 USDT197.43 K
ניטראלי
LDOUSDCLDO / USD CoinBinance0.5890 USDC+1.24%304.31 K−39.29%0.5950 USDC0.5802 USDC125.26 K
ניטראלי
LDOUSDTLido Dao / USD TetherBitazza0.5870 USDT+1.03%239.97 K−5.81%0.5954 USDT0.5791 USDT164.49 K
ניטראלי
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5893 USDT+0.98%234.74 K−23.61%0.5962 USDT0.5807 USDT129.58 K
ניטראלי
LDOTRYLDO / Turkish LiraBinance25.30 TRY+1.00%223.64 K−31.78%25.58 TRY24.92 TRY144.1 K
ניטראלי
LDOUSDTLIDO DAO / USDTKCEX0.5888 USDT+0.89%218.15 K−0.76%0.5961 USDT0.5806 USDT130.6 K
ניטראלי
LDOUSDT.PLDO USDT PERPETUALPionex0.5889 USDT+0.94%214.81 K−30.76%0.5960 USDT0.5800 USDT91.61 K
ניטראלי
LDOUSDTLido DAO / TetherKuCoin0.5889 USDT+1.01%195.6 K+82.49%0.5958 USDT0.5807 USDT42.55 K
ניטראלי
LDOBTCLido / BitcoinWhiteBIT0.00000671 BTC+0.30%152.24 K+1.60%0.00000679 BTC0.00000665 BTC105.13 K
ניטראלי
LDOUSDLDO / U. S. DollarKraken0.589 USD+1.20%145.11 K−13.76%0.595 USD0.580 USD79.72 K
ניטראלי
LDOUSDTLDOUSDT SPOTBitget0.5888 USDT+1.03%144.07 K−41.02%0.5960 USDT0.5806 USDT76.7 K
ניטראלי
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5897 USDT+1.03%136.74 K+14.61%0.5991 USDT0.5808 USDT105.76 K
ניטראלי
LDOUSDCLido / USD CoinWhiteBIT0.5874 USDC+0.79%132.77 K−36.07%0.5944 USDC0.5804 USDC93.82 K
ניטראלי
LDOUSDT.3SLDO3xShort/TetherGate0.2566 USDT−2.51%109.47 K−7.08%0.2673 USDT0.2469 USDT187.78 K
מכירה
LDOUSDT.3LLDO3xLong/TetherGate1.00931 USDT+2.79%109.35 K−12.47%1.04730 USDT0.96865 USDT44.96 K
קניה
LDOUSDTLIDO DAO/TETHERUSWEEX0.588 USDT+0.34%96.54 K−1.36%0.596 USDT0.577 USDT88.36 K
ניטראלי
LDOUSDTLIDO DAO/USD TETHERBloFin0.5892 USDT+0.94%84.15 K−4.65%0.5962 USDT0.5803 USDT51.64 K
ניטראלי
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5862 USDC+0.43%70.95 K−19.17%0.5944 USDC0.5800 USDC43.36 K
ניטראלי
LDOEURLido / EuroWhiteBIT0.5004 EUR+1.17%69.96 K+28.72%0.5059 EUR0.4929 EUR28.49 K
ניטראלי
LDOKRWLDO / South Korean WonBithumb861.0000 KRW+1.18%57.33 K−7.11%863.0000 KRW844.0000 KRW10.01 K
ניטראלי
LDOUSDCLido DAO / USDCMEXC0.5889 USDC+0.96%55.96 K−5.94%0.5955 USDC0.5796 USDC37.45 K
קניה
LDOEURLido DAO / EuroBitvavo0.49935 EUR+0.84%24.27 K−57.98%0.50180 EUR0.49280 EUR30.57 K
ניטראלי
LDOBTCLDO / BitcoinBinance0.00000668 BTC+0.15%24.18 K+22.75%0.00000676 BTC0.00000666 BTC8.91 K
ניטראלי
LDOUSDLDO / US DollarBinance0.58646606 USD+0.91%23.15 K+24.69%0.59388390 USD0.58014780 USD8.91 K
ניטראלי
LDOUSDCLIDO DAO/USD COINWEEX0.589 USDC+0.51%22.86 K−7.26%0.595 USDC0.577 USDC21.3 K
ניטראלי
LDOTHBLido DAOBitkub18.84 THB+1.84%21.61 K+21.99%18.84 THB18.32 THB9.56 K
קניה
LDOEURLDO / EuroKraken0.501 EUR+1.01%21.44 K+33.90%0.505 EUR0.493 EUR26.16 K
ניטראלי
LDOUSDLido DAO / U.S. dollarBitstamp0.5869 USD+0.46%13.32 K+90.48%0.5940 USD0.5869 USD4.7 K
ניטראלי
LDOUSDCLDOUSDC SPOTBybit0.5878 USDC+0.91%11.24 K−26.61%0.5936 USDC0.5810 USDC5.29 K
ניטראלי
LDOUSDLido DAO / USDCrypto.com0.5894 USD+1.05%7.63 K−65.19%0.5946 USD0.5811 USD3.2 K
ניטראלי
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5889 USDC+0.24%6.28 K−20.63%0.5889 USDC0.5889 USDC251
ניטראלי
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.672e-5 BTC+0.45%5.06 K−1.59%0.678e-5 BTC0.66503e-5 BTC3.32 K
ניטראלי
LDOUSDTLido DAO / TetherCrypto.com0.5900 USDT+1.30%3.39 K−36.73%0.5945 USDT0.5810 USDT677
ניטראלי
LDOEURLido DAO / EuroBitstamp0.4961 EUR+0.45%3.06 K+73.23%0.4961 EUR0.4957 EUR2.1 K
ניטראלי
LDOUSDLDO / U.S. DollarGemini0.592000 USD+4.04%2.87 K+93.10%0.592000 USD0.573000 USD702
קניה
LDORLUSDLDORL / U.S. DollarGemini0.592000 USD+4.04%2.87 K+93.10%0.592000 USD0.573000 USD702
קניה
LDOUSDCLDOU / SDCGemini0.592000 USDC+4.04%2.87 K+93.10%0.592000 USDC0.573000 USDC702
קניה
LDOTHBLido Dao / Thai BahtBitazza18.4330 THB+0.71%2.83 K+201.45%18.6660 THB18.2330 THB2.16 K
ניטראלי
LDOUSDLido DAO/USDOKX0.5886 USD+0.93%2.51 K+20.63%0.5941 USD0.5805 USD1.04 K
ניטראלי
LDOEURLido DAO/EUROKX0.5005 EUR+1.21%1.19 K+88.40%0.5034 EUR0.4945 EUR1.55 K
ניטראלי
LDOUSDCLido DAO / USD CoinKuCoin0.5875 USDC+0.69%486−76.51%0.5912 USDC0.5816 USDC81
ניטראלי
LDOUSDTLDO / TetherUSBinance.US0.608 USDT+2.01%353+16,758.23%0.608 USDT0.600 USDT254
ניטראלי
LDOUSDLDO / DollarBitfinex0.58214000 USD+0.59%187+27.80%0.61859000 USD0.58124000 USD162
ניטראלי
LDOUSTLDO / USTBitfinex0.62008000 USDT+3.21%187+187.63%0.62322000 USDT0.58134000 USDT133
ניטראלי
LDOBTCLDO / BitcoinBitfinex0.00000650 BTC−1.37%186+26.47%0.00000687 BTC0.00000650 BTC162
ניטראלי
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001615 WSTETH−0.39%——0.0001626 WSTETH0.0001613 WSTETH68
ניטראלי
LDOUSDLDO / U.S. DOLLARBTSE0.589 USD+0.86%——0.596 USD0.579 USD895.64 K
ניטראלי
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5895 USD+1.32%——0.5962 USD0.5803 USD4.45 K
ניטראלי
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.5875 USD+1.24%——0.5886 USD0.5794 USD1.26 K
ניטראלי
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5910 USD+1.98%——0.5910 USD0.5804 USD4.71 K
ניטראלי
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5893 USD+0.94%——0.5962 USD0.5807 USD173.45 K
ניטראלי
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5882 USDT+0.87%——0.5955 USDT0.5798 USDT824.51 K
ניטראלי
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5885 USDT+0.89%——0.5958 USDT0.5800 USDT244.46 K
ניטראלי
LDOUSDTLido DAO Token/Tether USDBitMart0.58936 USDT+0.98%——0.59625 USDT0.58065 USDT916.89 K
ניטראלי
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5806 USD−0.20%——0.5833 USD0.5792 USD40
ניטראלי
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5876 USDT+0.84%——0.5954 USDT0.5794 USDT1.57 M
ניטראלי
LDOUSDCLido DAO Token/USDCBitMart0.58855 USDC+0.96%——0.59527 USDC0.58020 USDC30.46 K
ניטראלי
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.5864 USD+1.13%——0.5911 USD0.5787 USD5.79 K
ניטראלי
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.296 WCRO−0.72%——6.341 WCRO6.212 WCRO613
קניה
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.5797 USD−0.40%——0.5884 USD0.5797 USD66
ניטראלי
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.5910 USD+1.91%——0.5924 USD0.5789 USD1.95 K
מכירה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5887 USDT+0.39%——0.5969 USDT0.5770 USDT420.02 K
ניטראלי
LDOUSDTLIDO DAO / TETHERWOO X0.5892 USDT+0.98%——0.5954 USDT0.5807 USDT169.6 K
ניטראלי
LDOLido DAO Token (PoS) / WETHUniswap v3 (Polygon)0.5884 USD+0.94%——0.5921 USD0.5827 USD10.42 K
ניטראלי
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.5870 USD+0.81%——0.5924 USD0.5820 USD408.97 K
ניטראלי
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5883 USDT+0.84%——0.5960 USDT0.5798 USDT3.05 M
ניטראלי
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5885 USDT+0.94%——0.5961 USDT0.5800 USDT674.5 K
ניטראלי
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5885 USDT+0.89%——0.5960 USDT0.5799 USDT427.02 K
ניטראלי
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.5866 USD+0.03%——0.5927 USD0.5815 USD1.99 K
ניטראלי
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5870 USD+0.53%——0.5952 USD0.5812 USD15.52 K
ניטראלי
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.5864 USD−3.34%——0.5929 USD0.5831 USD6
מכירה
LDOGUSDLDO / Gemini DollarGemini0.592000 GUSD+4.04%——0.592000 GUSD0.573000 GUSD702
קניה
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001983 WETH−0.03%——0.0002006 WETH0.0001981 WETH113
ניטראלי
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5889 USD+0.91%——0.5964 USD0.5798 USD451.78 K
ניטראלי