סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.331 USDT | +0.73% | 132.478 M | −21.39% | 14.366 USDT | 14.158 USDT | 2.033 M | ניטראלי |
LINKUSDTChainLink / TetherUS | BINANCE | 14.342 USDT | +0.74% | 29.604 M | −19.65% | 14.370 USDT | 14.168 USDT | 463.44 K | ניטראלי |
LINKUSDTChainLink / Tether USD | HTX | 14.3428 USDT | +2.06% | 16.749 M | −6.85% | 14.3739 USDT | 14.0084 USDT | 778.732 K | ניטראלי |
LINKUSDChainlink / United States Dollar | COINBASE | 14.340 USD | +0.74% | 11.568 M | −15.82% | 14.370 USD | 14.167 USD | 151.048 K | ניטראלי |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.331 USDC | +0.75% | 6.032 M | −17.65% | 14.366 USDC | 14.158 USDC | 91.981 K | קניה |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2771 USDT | +0.71% | 5.557 M | −0.36% | 14.3117 USDT | 14.1177 USDT | 126.017 K | ניטראלי |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3410 USDT | +0.77% | 3.875 M | −13.01% | 14.3690 USDT | 14.1500 USDT | 73.778 K | ניטראלי |
LINKKRWChainlink / KRW | UPBIT | 20000.0 KRW | +0.50% | 3.466 M | −16.47% | 20050.0 KRW | 19780.0 KRW | 69.354 K | מכירה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002272 BTC | +0.62% | 2.362 M | −3.82% | 0.0002281 BTC | 0.0002253 BTC | 30.545 K | ניטראלי |
LINKUSDChainLink / US Dollar | BINANCE | 14.3450149 USD | +0.70% | 2.358 M | −2.61% | 14.3782115 USD | 14.1785999 USD | 30.542 K | ניטראלי |
LINKUSDTChainLink / USDT | MEXC | 14.342 USDT | +0.74% | 2.038 M | −19.74% | 14.370 USDT | 14.172 USDT | 27.976 K | ניטראלי |
LINKUSDTChainLink / Tether | KUCOIN | 14.3403 USDT | +0.73% | 1.851 M | −13.44% | 14.3692 USDT | 14.1690 USDT | 29.943 K | ניטראלי |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.32960 USD | +0.72% | 1.443 M | −10.19% | 14.35710 USD | 14.17261 USD | 10.085 K | ניטראלי |
LINKUSDTChainlink / Tether | HITBTC | 14.34088 USDT | +0.78% | 1.147 M | −26.30% | 14.37192 USDT | 14.16771 USDT | 25.878 K | ניטראלי |
LINKEURChainlink / Euro | KRAKEN | 13.27535 EUR | +0.49% | 582.528 K | +34.49% | 13.31196 EUR | 13.16307 EUR | 2.848 K | מכירה |
LINKUSDCChainLink / USD Coin | BINANCE | 14.336 USDC | +0.74% | 519.65 K | +212.66% | 14.355 USDC | 14.166 USDC | 1.199 K | ניטראלי |
LINKUSDTChainlink / Tether | COINBASE | 14.34 USDT | +0.70% | 259.719 K | −52.80% | 14.35 USDT | 14.18 USDT | 892 | ניטראלי |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.35590 USDT | +1.00% | 257.147 K | +124.30% | 14.36362 USDT | 14.19356 USDT | 1.14 K | ניטראלי |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.33 USD | +0.63% | 241.619 K | −56.03% | 14.36 USD | 14.18 USD | 2.441 K | ניטראלי |
LINKEURChainlink / Euro | COINBASE | 13.30 EUR | +0.76% | 227.59 K | −46.37% | 13.32 EUR | 13.16 EUR | 1.718 K | מכירה |
LINKEURChainlink / Euro | BITSTAMP | 13.29 EUR | +0.61% | 211.032 K | +8.85% | 13.31 EUR | 13.18 EUR | 1.64 K | מכירה |
LINKEURChainLink / Euro | BINANCE | 13.293 EUR | +0.58% | 207.306 K | −21.64% | 13.334 EUR | 13.166 EUR | 1.869 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3364 USDT | +0.73% | 160.816 K | −24.26% | 14.3678 USDT | 14.1686 USDT | 2.646 K | ניטראלי |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.340610 USD | +0.72% | 151.314 K | −12.42% | 14.400000 USD | 14.152710 USD | 3.069 K | ניטראלי |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022693 BTC | +0.57% | 146.609 K | +97.11% | 0.00022776 BTC | 0.00022579 BTC | 1.209 K | ניטראלי |
LINKETHChainLink / Ethereum | BINANCE | 0.004711 ETH | +0.53% | 145.283 K | +114.11% | 0.004737 ETH | 0.004685 ETH | 1.17 K | ניטראלי |
LINKTRYChainLink / Turkish Lira | BINANCE | 462.1 TRY | +0.54% | 110.886 K | +72.85% | 463.3 TRY | 458.0 TRY | 1.137 K | מכירה |
LINKGBPChainlink / British Pound | COINBASE | 11.44 GBP | +0.79% | 96.728 K | −64.12% | 11.45 GBP | 11.33 GBP | 762 | ניטראלי |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022708 BTC | +0.64% | 85.442 K | −10.77% | 0.00022803 BTC | 0.00022579 BTC | 726 | ניטראלי |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02406 BNB | +0.71% | 75.757 K | +180.15% | 0.02417 BNB | 0.02380 BNB | 588 | מכירה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00471278 ETH | +0.43% | 49.267 K | +15.02% | 0.00473093 ETH | 0.00469713 ETH | 93 | ניטראלי |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.319 USDT | +0.71% | 45.535 K | +121.43% | 14.357 USDT | 14.177 USDT | 546 | ניטראלי |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3598 USDC | +1.06% | 29.612 K | +2.65% | 14.3598 USDC | 14.1754 USDC | 22 | ניטראלי |
LINKBRLChainLink / BRL | BINANCE | 73.71 BRL | +0.57% | 29.556 K | −31.05% | 73.89 BRL | 72.90 BRL | 432 | ניטראלי |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.717 AUD | +0.92% | 28.731 K | +58.88% | 21.717 AUD | 21.618 AUD | 48 | מכירה |
LINKGBPChainlink / British Pound | KRAKEN | 11.446 GBP | −0.15% | 27.435 K | +171.37% | 11.461 GBP | 11.333 GBP | 333 | ניטראלי |
LINKETHChainLink / ETH | MEXC | 0.004710 ETH | +0.45% | 21.157 K | −59.14% | 0.004742 ETH | 0.004684 ETH | 470 | ניטראלי |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022612 BTC | +0.23% | 19.523 K | +61.90% | 0.00022802 BTC | 0.00022548 BTC | 757 | מכירה |
LINKETHChainlink / Ether | COINBASE | 0.00471304 ETH | +0.51% | 18.863 K | −43.73% | 0.00473362 ETH | 0.00469528 ETH | 375 | ניטראלי |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2233.0 JPY | +0.99% | 16.098 K | +865.35% | 2233.0 JPY | 2221.6 JPY | 33 | ניטראלי |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022694 BTC | +0.34% | 13.769 K | −50.92% | 0.00022778 BTC | 0.00022607 BTC | 151 | ניטראלי |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022710 BTC | +0.64% | 9.041 K | +14.18% | 0.00022798 BTC | 0.00022555 BTC | 122 | ניטראלי |
LINKUSDChainlink / US Dollar | HITBTC | 14.34942478 USD | +0.75% | 7.107 K | −8.26% | 14.37726460 USD | 14.19951517 USD | 122 | ניטראלי |
LINKETHChainlink / Ethereum | HITBTC | 0.0047148 ETH | +0.36% | 6.265 K | +34.77% | 0.0047367 ETH | 0.0046854 ETH | 82 | ניטראלי |
LINKBTCChainLink / Bitcoin | HTX | 0.00022668 BTC | +0.24% | 6.094 K | −1.28% | 0.00022938 BTC | 0.00022551 BTC | 95 | ניטראלי |
LINKBTCChainlink / BTC | UPBIT | 0.000224400 BTC | −1.42% | 6.091 K | +149.90% | 0.000224460 BTC | 0.000223320 BTC | 283 | מכירה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | ניטראלי |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | מכירה |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | −0.61% | 3.814 K | +315.48% | 0.000230 BTC | 0.000226 BTC | 274 | מכירה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022795 BTC | +0.87% | 3.477 K | +16.60% | 0.00022861 BTC | 0.00022499 BTC | 62 | ניטראלי |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3598 USDC | +0.86% | 2.827 K | +8.78% | 14.3598 USDC | 14.1695 USDC | 67 | ניטראלי |
LINKGBPChainlink / British Pound | BITSTAMP | 11.38 GBP | +0.44% | 1.366 K | +144.14% | 11.38 GBP | 11.38 GBP | 11 | מכירה |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | −0.40% | 1.27 K | −46.87% | 0.0002254 BTC | 0.0002253 BTC | 3 | מכירה |
LINKETHChainlink / Ethereum | GEMINI | 0.004560 ETH | −3.74% | 223 | +57.36% | 0.004677 ETH | 0.004560 ETH | 16 | מכירה |
LINKUSDCChainlink / USD Coin | HITBTC | 14.2952 USDC | +1.53% | 48 | −39.69% | 14.3402 USDC | 14.2952 USDC | 0 | ניטראלי |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | מכירה |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.330 TUSD | +0.60% | 0 | — | 14.349 TUSD | 14.218 TUSD | 1.402 K | ניטראלי |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.336 FDUSD | +0.74% | 0 | — | 14.367 FDUSD | 14.161 FDUSD | 61.542 K | ניטראלי |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.310000 GUSD | +0.25% | 0 | — | 14.310000 GUSD | 14.250000 GUSD | 1.03 K | מכירה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3853 KCS | +0.68% | 0 | — | 1.3853 KCS | 1.3660 KCS | 86 | מכירה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8175 USD | +7.97% | — | — | 0.8175 USD | 0.7478 USD | 325 | מכירה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3376 USDT | +0.76% | — | — | 14.3667 USDT | 14.1599 USDT | 275.067 K | ניטראלי |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.151 WFTM | +0.56% | — | — | 1.152 WFTM | 1.144 WFTM | 427 | ניטראלי |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.340 USDT | +0.77% | — | — | 14.374 USDT | 14.167 USDT | 85.729 K | ניטראלי |