סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.278 USDT | +1.38% | 121.341 M | −14.17% | 14.476 USDT | 13.962 USDT | 8.044 M | ניטראלי |
LINKUSDTChainLink / TetherUS | BINANCE | 14.284 USDT | +1.38% | 31.111 M | −3.28% | 14.480 USDT | 13.973 USDT | 2.044 M | ניטראלי |
LINKUSDTChainLink / Tether USD | HTX | 14.2850 USDT | +0.12% | 18.711 M | −0.78% | 14.4775 USDT | 14.2486 USDT | 262.667 K | ניטראלי |
LINKUSDChainlink / United States Dollar | COINBASE | 14.289 USD | +1.33% | 13.124 M | −21.21% | 14.482 USD | 13.979 USD | 843.444 K | ניטראלי |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2965 USDT | +1.50% | 5.868 M | −11.83% | 14.4939 USDT | 13.9783 USDT | 370.996 K | ניטראלי |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.279 USDC | +1.36% | 5.329 M | −30.97% | 14.476 USDC | 13.968 USDC | 354.287 K | ניטראלי |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2590 USDT | +1.30% | 4.476 M | +28.72% | 14.4600 USDT | 13.9580 USDT | 283.894 K | ניטראלי |
LINKKRWChainlink / KRW | UPBIT | 20230.0 KRW | +1.10% | 3.934 M | −18.61% | 20470.0 KRW | 19650.0 KRW | 239.702 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.2770 USDT | +1.37% | 2.251 M | −16.03% | 14.4800 USDT | 13.9697 USDT | 148.806 K | ניטראלי |
LINKUSDChainLink / US Dollar | BINANCE | 14.2931337 USD | +1.39% | 2.204 M | −11.68% | 14.4880725 USD | 13.9876650 USD | 144.539 K | ניטראלי |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002247 BTC | +0.27% | 2.204 M | −9.82% | 0.0002277 BTC | 0.0002219 BTC | 144.54 K | מכירה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.29397 USD | +1.31% | 1.482 M | +14.15% | 14.47504 USD | 13.99781 USD | 72.767 K | ניטראלי |
LINKUSDTChainlink / Tether | HITBTC | 14.29325 USDT | +1.45% | 1.122 M | −5.27% | 14.47927 USDT | 13.97930 USDT | 72.456 K | ניטראלי |
LINKUSDTChainLink / USDT | MEXC | 14.286 USDT | +1.38% | 926.394 K | −28.75% | 14.479 USDT | 13.979 USDT | 52.905 K | ניטראלי |
LINKEURChainlink / Euro | COINBASE | 13.37 EUR | +1.91% | 481.149 K | −11.73% | 13.44 EUR | 13.00 EUR | 30.834 K | ניטראלי |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.37 USD | +1.63% | 414.04 K | +9.70% | 14.45 USD | 13.98 USD | 28.307 K | ניטראלי |
LINKEURChainlink / Euro | KRAKEN | 13.30000 EUR | +1.14% | 347.134 K | −63.81% | 13.43588 EUR | 13.00436 EUR | 23.713 K | ניטראלי |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.31302 USDT | +1.39% | 212.41 K | +3.47% | 14.47067 USDT | 13.98108 USDT | 14.503 K | ניטראלי |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2787 USDT | +1.39% | 187.327 K | +10.97% | 14.4687 USDT | 13.9782 USDT | 12.533 K | ניטראלי |
LINKEURChainLink / Euro | BINANCE | 13.278 EUR | +1.14% | 187.088 K | −2.03% | 13.453 EUR | 13.022 EUR | 12.229 K | ניטראלי |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | +1.27% | 169.228 K | +11.14% | 14.47 USDT | 14.00 USDT | 11.052 K | ניטראלי |
LINKTRYChainLink / Turkish Lira | BINANCE | 464.9 TRY | +1.53% | 161.328 K | +114.04% | 469.2 TRY | 454.2 TRY | 11.094 K | ניטראלי |
LINKGBPChainlink / British Pound | COINBASE | 11.38 GBP | +1.16% | 153.903 K | −30.80% | 11.53 GBP | 11.14 GBP | 9.827 K | ניטראלי |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.329210 USD | +1.28% | 144.835 K | −22.44% | 14.517210 USD | 14.000000 USD | 7.946 K | ניטראלי |
LINKEURChainlink / Euro | BITSTAMP | 13.30 EUR | +1.45% | 125.772 K | −45.41% | 13.43 EUR | 13.08 EUR | 7.783 K | ניטראלי |
LINKUSDCChainLink / USD Coin | BINANCE | 14.352 USDC | +1.84% | 116.139 K | −21.90% | 14.452 USDC | 13.982 USDC | 8.011 K | ניטראלי |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022454 BTC | +0.06% | 112.472 K | +12.53% | 0.00022721 BTC | 0.00022221 BTC | 7.773 K | מכירה |
LINKETHChainlink / Ether | COINBASE | 0.00458818 ETH | +0.92% | 91.963 K | −22.22% | 0.00463185 ETH | 0.00451362 ETH | 6.109 K | מכירה |
LINKETHChainLink / Ethereum | BINANCE | 0.004590 ETH | +0.99% | 86.536 K | −10.95% | 0.004631 ETH | 0.004514 ETH | 6.036 K | מכירה |
LINKBRLChainLink / BRL | BINANCE | 73.16 BRL | +1.50% | 51.196 K | −18.72% | 73.93 BRL | 71.41 BRL | 3.236 K | מכירה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022458 BTC | +0.17% | 47.116 K | −45.59% | 0.00022772 BTC | 0.00022201 BTC | 2.843 K | מכירה |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02442 BNB | +1.58% | 34.602 K | +35.95% | 0.02467 BNB | 0.02391 BNB | 2.104 K | מכירה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00458788 ETH | +1.06% | 28.421 K | −18.58% | 0.00465245 ETH | 0.00451818 ETH | 1.985 K | ניטראלי |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.291 USDT | +1.30% | 24.911 K | −46.80% | 14.462 USDT | 13.991 USDT | 1.475 K | ניטראלי |
LINKETHChainLink / ETH | MEXC | 0.004597 ETH | +1.06% | 21.505 K | −12.41% | 0.004630 ETH | 0.004505 ETH | 1.386 K | ניטראלי |
LINKGBPChainlink / British Pound | KRAKEN | 11.418 GBP | +1.62% | 18.21 K | −51.04% | 11.533 GBP | 11.209 GBP | 1.255 K | ניטראלי |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022407 BTC | +0.00% | 13.142 K | −28.71% | 0.00022760 BTC | 0.00022209 BTC | 884 | מכירה |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2857 USDC | +1.44% | 12.645 K | −58.66% | 14.4599 USDC | 13.9998 USDC | 869 | ניטראלי |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2191.2 JPY | +2.50% | 11.745 K | +43.50% | 2208.9 JPY | 2146.0 JPY | 819 | ניטראלי |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000224 BTC | +0.47% | 9.876 K | +598.75% | 0.000228 BTC | 0.000219 BTC | 704 | מכירה |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022417 BTC | −0.16% | 9.268 K | −58.76% | 0.00022730 BTC | 0.00022258 BTC | 260 | מכירה |
LINKUSDChainlink / US Dollar | HITBTC | 14.31872615 USD | +1.55% | 7.481 K | −17.58% | 14.47107489 USD | 14.00041984 USD | 507 | ניטראלי |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022455 BTC | +0.18% | 7.416 K | −20.32% | 0.00022740 BTC | 0.00022203 BTC | 507 | מכירה |
LINKBTCChainlink / BTC | UPBIT | 0.000221600 BTC | −1.69% | 6.593 K | +115.95% | 0.000225400 BTC | 0.000220380 BTC | 465 | מכירה |
LINKBTCChainLink / Bitcoin | HTX | 0.00022428 BTC | −0.06% | 5.888 K | +36.15% | 0.00022750 BTC | 0.00022428 BTC | 147 | מכירה |
LINKETHChainlink / Ethereum | HITBTC | 0.0046002 ETH | +1.11% | 5.844 K | −23.32% | 0.0046303 ETH | 0.0045102 ETH | 389 | ניטראלי |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | ניטראלי |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.761 AUD | +1.86% | 4.075 K | −73.79% | 21.923 AUD | 21.351 AUD | 285 | מכירה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022502 BTC | −0.07% | 3.393 K | +28.41% | 0.00022824 BTC | 0.00022216 BTC | 224 | מכירה |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3406 USDC | +1.39% | 2.674 K | −0.96% | 14.6999 USDC | 14.0168 USDC | 169 | ניטראלי |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | +0.27% | 1.957 K | −22.53% | 0.0002270 BTC | 0.0002220 BTC | 139 | מכירה |
LINKETHChainlink / Ethereum | GEMINI | 0.004507 ETH | −2.37% | 789 | +605.57% | 0.004738 ETH | 0.004507 ETH | 56 | מכירה |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4355 USDC | +2.60% | 481 | +578.30% | 14.4356 USDC | 14.1337 USDC | 34 | ניטראלי |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | מכירה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | מכירה |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | מכירה |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | מכירה חזקה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.240000 GUSD | +4.63% | 0 | — | 14.240000 GUSD | 14.155000 GUSD | 308 | מכירה |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.282 FDUSD | +1.32% | 0 | — | 14.483 FDUSD | 13.981 FDUSD | 184.593 K | ניטראלי |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.291 TUSD | +1.04% | 0 | — | 14.430 TUSD | 14.004 TUSD | 2.047 K | ניטראלי |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3925 KCS | −0.20% | 0 | — | 1.4064 KCS | 1.3711 KCS | 244 | מכירה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7945 USD | −1.42% | — | — | 0.8081 USD | 0.7899 USD | 389 | מכירה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.141 WFTM | −0.88% | — | — | 1.153 WFTM | 1.141 WFTM | 485 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.289 USDT | +1.33% | — | — | 14.484 USDT | 13.977 USDT | 192.256 K | ניטראלי |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2794 USDT | +1.41% | — | — | 14.4772 USDT | 13.9664 USDT | 861.309 K | ניטראלי |