סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.368 USDT | −0.77% | 91.922 M | −15.57% | 13.676 USDT | 13.304 USDT | 5.852 M | מכירה | ||
13.377 USDT | −0.75% | 16.958 M | −21.13% | 13.685 USDT | 13.314 USDT | 1.071 M | מכירה | ||
13.3779 USDT | −0.59% | 12.969 M | −22.22% | 13.4662 USDT | 13.3142 USDT | 154.273 K | מכירה חזקה | ||
13.369 USD | −0.76% | 7.851 M | −22.18% | 13.676 USD | 13.305 USD | 427.806 K | מכירה | ||
13.365 USDC | −0.76% | 6.352 M | −16.40% | 13.673 USDC | 13.304 USDC | 376.036 K | מכירה | ||
13.3671 USDT | −0.75% | 4.506 M | −23.75% | 13.6854 USDT | 13.3137 USDT | 283.842 K | מכירה | ||
18920.0 KRW | −0.84% | 2.759 M | −23.52% | 19330.0 KRW | 18820.0 KRW | 172.889 K | מכירה | ||
13.3792 USDT | −0.73% | 994.533 K | −42.41% | 13.6854 USDT | 13.3145 USDT | 64.296 K | מכירה | ||
13.3732083 USD | −0.78% | 810.566 K | −62.59% | 13.6759605 USD | 13.3140194 USD | 50.359 K | מכירה | ||
0.0002087 BTC | −0.52% | 806.991 K | −63.17% | 0.0002123 BTC | 0.0002082 BTC | 50.608 K | מכירה | ||
13.37 USD | −0.89% | 743.968 K | +50.19% | 13.65 USD | 13.31 USD | 51.508 K | מכירה | ||
13.32846 USDT | −0.80% | 563.256 K | −14.58% | 13.65493 USDT | 13.26181 USDT | 35.805 K | מכירה | ||
13.37617 USD | −0.71% | 557.959 K | −52.41% | 13.66466 USD | 13.30815 USD | 28.316 K | מכירה | ||
13.3720 USDT | −0.69% | 478.837 K | +3.33% | 13.6790 USDT | 13.3100 USDT | 30.218 K | מכירה | ||
13.379 USDT | −0.73% | 282.087 K | −4.91% | 13.682 USDT | 13.321 USDT | 14.813 K | מכירה | ||
12.52022 EUR | −0.58% | 273.154 K | +22.40% | 12.75805 EUR | 12.43988 EUR | 14.925 K | מכירה | ||
10.57 GBP | −0.75% | 140.977 K | +125.11% | 10.80 GBP | 10.44 GBP | 9.758 K | מכירה | ||
13.38 USDT | −0.74% | 114.348 K | +86.20% | 13.66 USDT | 13.32 USDT | 5.182 K | מכירה | ||
0.003849 ETH | −0.16% | 104.513 K | −44.14% | 0.003895 ETH | 0.003840 ETH | 6.308 K | מכירה | ||
13.376 USDC | −0.74% | 102.61 K | −51.65% | 13.676 USDC | 13.312 USDC | 6.785 K | מכירה | ||
12.51 EUR | −0.56% | 97.288 K | −39.05% | 12.76 EUR | 12.47 EUR | 5.688 K | מכירה | ||
12.52 EUR | −0.48% | 95.129 K | −41.61% | 12.77 EUR | 12.44 EUR | 5.238 K | מכירה | ||
12.505 EUR | −0.75% | 67.51 K | −6.04% | 12.798 EUR | 12.473 EUR | 4.022 K | מכירה | ||
13.3715 USDT | −0.83% | 54.84 K | +12.29% | 13.6759 USDT | 13.3265 USDT | 3.774 K | מכירה | ||
13.394 USDT | −0.67% | 51.44 K | +2.67% | 13.676 USDT | 13.328 USDT | 2.639 K | מכירה | ||
13.37697 USDT | −0.78% | 45.935 K | −52.32% | 13.66199 USDT | 13.32455 USDT | 3.15 K | מכירה | ||
13.413290 USD | −0.64% | 44.397 K | −48.60% | 13.673500 USD | 13.357760 USD | 2.692 K | מכירה | ||
73.32 BRL | −0.64% | 41.956 K | −14.65% | 74.81 BRL | 73.00 BRL | 2.534 K | מכירה | ||
0.00020868 BTC | −0.64% | 37.462 K | +317.82% | 0.00021107 BTC | 0.00020868 BTC | 2.624 K | מכירה | ||
442.8 TRY | −0.96% | 33.713 K | −43.32% | 453.2 TRY | 441.4 TRY | 1.753 K | מכירה | ||
0.00384728 ETH | −0.19% | 32.006 K | −33.15% | 0.00389256 ETH | 0.00384196 ETH | 2.004 K | מכירה | ||
0.00020859 BTC | −0.48% | 25.529 K | −84.37% | 0.00021206 BTC | 0.00020826 BTC | 1.429 K | מכירה | ||
0.003851 ETH | −0.16% | 23.229 K | +1.25% | 0.003900 ETH | 0.003841 ETH | 1.433 K | מכירה | ||
0.00020885 BTC | −0.37% | 21.104 K | −31.11% | 0.00021227 BTC | 0.00020827 BTC | 1.44 K | מכירה | ||
0.00385775 ETH | +0.01% | 16.709 K | +2.18% | 0.00391648 ETH | 0.00384158 ETH | 1.057 K | מכירה | ||
20.212 AUD | −0.89% | 8.515 K | −10.06% | 20.983 AUD | 20.147 AUD | 601 | מכירה | ||
10.598 GBP | −0.57% | 8.049 K | −5.45% | 10.813 GBP | 10.554 GBP | 496 | מכירה | ||
0.02291 BNB | +0.44% | 7.075 K | −78.63% | 0.02318 BNB | 0.02287 BNB | 388 | מכירה | ||
0.00020848 BTC | −0.52% | 6.877 K | −87.04% | 0.00021226 BTC | 0.00020832 BTC | 415 | מכירה | ||
13.3788 USDC | −0.76% | 6.058 K | −58.19% | 13.6550 USDC | 13.3104 USDC | 393 | מכירה | ||
10.60 GBP | −0.84% | 5.461 K | +19.61% | 10.81 GBP | 10.60 GBP | 142 | מכירה חזקה | ||
0.0002088 BTC | −0.85% | 4.243 K | −54.19% | 0.0002122 BTC | 0.0002088 BTC | 92 | מכירה | ||
0.00020912 BTC | +0.13% | 3.481 K | −49.89% | 0.00021147 BTC | 0.00020757 BTC | 181 | מכירה | ||
13.40434733 USD | −0.16% | 3.091 K | −53.47% | 13.62235604 USD | 13.27680484 USD | 181 | מכירה | ||
0.00020881 BTC | −0.42% | 2.379 K | −31.55% | 0.00021295 BTC | 0.00020811 BTC | 142 | מכירה | ||
13.3554 USDC | −1.11% | 2.348 K | −21.78% | 13.7125 USDC | 13.3194 USDC | 142 | מכירה | ||
2296.0 JPY | −0.47% | 1.755 K | +2277.61% | 2296.0 JPY | 2261.1 JPY | 122 | מכירה | ||
0.000211 BTC | +0.09% | 1.052 K | +505.45% | 0.000213 BTC | 0.000205 BTC | 72 | מכירה | ||
0.003809 ETH | −0.66% | 1.026 K | +9.90% | 0.003810 ETH | 0.003809 ETH | 49 | מכירה | ||
0.00020981 BTC | −0.83% | 978 | +14.87% | 0.00021083 BTC | 0.00020845 BTC | 66 | מכירה | ||
0.000210950 BTC | −1.94% | 687 | −83.15% | 0.000212330 BTC | 0.000205210 BTC | 25 | מכירה | ||
0.0038555 ETH | +4.74% | 277 | −94.22% | 0.0038573 ETH | 0.0038555 ETH | 0 | מכירה | ||
127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | מכירה | ||
13.5034158 USD | −2.07% | 135 | 0.00% | 13.5034158 USD | 13.5034158 USD | 10 | מכירה | ||
0.0002100 BTC | −2.33% | 135 | 0.00% | 0.0002100 BTC | 0.0002100 BTC | 10 | מכירה | ||
13.4459 USDC | −2.42% | 48 | 0.00% | 13.4459 USDC | 13.4459 USDC | 4 | מכירה | ||
14.450 USDC | −15.96% | 25 | 0.00% | 14.450 USDC | 14.450 USDC | 2 | מכירה חזקה | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | מכירה חזקה | ||
13.623000 GUSD | +0.78% | 0 | — | 13.641000 GUSD | 13.623000 GUSD | 367 | מכירה | ||
13.372 FDUSD | −0.78% | 0 | — | 13.675 FDUSD | 13.312 FDUSD | 73.072 K | מכירה | ||
13.426 TUSD | −0.75% | 0 | — | 13.686 TUSD | 13.365 TUSD | 203 | מכירה | ||
1.3679 KCS | +1.30% | 0 | — | 1.3738 KCS | 1.3497 KCS | 174 | מכירה | ||
0.606 USD | −1.93% | — | — | 0.626 USD | 0.599 USD | 216 | מכירה | ||
13.374 USDT | −0.79% | — | — | 13.683 USDT | 13.313 USDT | 95.61 K | מכירה | ||
13.3741 USDT | −0.68% | — | — | 13.6789 USDT | 13.3053 USDT | 564.881 K | מכירה | ||
1.060 WFTM | −0.72% | — | — | 1.068 WFTM | 1.059 WFTM | 350 | מכירה חזקה |