סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.291 USDT | −0.37% | 223.912 M | −13.80% | 13.368 USDT | 12.918 USDT | 2.907 M | מכירה |
LINKUSDTChainLink / TetherUS | BINANCE | 13.301 USDT | −0.34% | 54.447 M | −4.84% | 13.378 USDT | 12.926 USDT | 575.307 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 13.2999 USDT | +4.04% | 23.555 M | +6.54% | 13.4994 USDT | 12.6666 USDT | 1.184 M | מכירה |
LINKUSDChainlink / United States Dollar | COINBASE | 13.286 USD | −0.39% | 21.303 M | −4.90% | 13.368 USD | 12.915 USD | 238.897 K | מכירה |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.278 USDC | −0.40% | 9.502 M | +17.10% | 13.364 USDC | 12.914 USDC | 94.301 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2851 USDT | −0.40% | 8.808 M | +11.48% | 13.3521 USDT | 12.9233 USDT | 232.615 K | מכירה |
LINKKRWChainlink / KRW | UPBIT | 18790.0 KRW | −1.47% | 6.73 M | −26.21% | 19120.0 KRW | 18300.0 KRW | 120.169 K | מכירה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.27800 USD | −0.50% | 4.682 M | +50.16% | 13.36159 USD | 12.92785 USD | 80.11 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 13.2974 USDT | −0.35% | 3.856 M | +0.81% | 13.3801 USDT | 12.9295 USDT | 42.989 K | מכירה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002305 BTC | +0.74% | 3.81 M | −20.95% | 0.0002327 BTC | 0.0002269 BTC | 65.161 K | ניטראלי |
LINKUSDChainLink / US Dollar | BINANCE | 13.2863224 USD | −0.36% | 3.644 M | −21.04% | 13.4371515 USD | 12.9329165 USD | 65.16 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.2850 USDT | −0.51% | 3.548 M | −11.16% | 13.3580 USDT | 12.9010 USDT | 70.485 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 13.303 USDT | −0.34% | 3.028 M | −6.68% | 13.377 USDT | 12.928 USDT | 37.806 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 13.30133 USDT | −0.40% | 1.348 M | −4.50% | 13.37133 USDT | 12.92765 USDT | 33.886 K | מכירה |
LINKEURChainlink / Euro | KRAKEN | 12.38786 EUR | −0.43% | 1.321 M | +31.62% | 12.46791 EUR | 12.06280 EUR | 8.969 K | מכירה |
LINKEURChainlink / Euro | COINBASE | 12.39 EUR | −0.48% | 1.041 M | +10.21% | 12.47 EUR | 12.09 EUR | 7.137 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 13.31 USDT | −0.45% | 675.869 K | +23.24% | 13.37 USDT | 12.95 USDT | 2.615 K | מכירה |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.28 USD | −0.52% | 629.955 K | +40.08% | 13.36 USD | 13.00 USD | 9.887 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.26694 USDT | −0.94% | 442.304 K | +51.87% | 13.36303 USDT | 12.95400 USDT | 3.161 K | מכירה |
LINKEURChainlink / Euro | BITSTAMP | 12.39 EUR | −0.56% | 395.708 K | +5.61% | 12.48 EUR | 12.14 EUR | 759 | מכירה |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023020 BTC | +0.76% | 298.467 K | +156.98% | 0.00023086 BTC | 0.00022723 BTC | 780 | ניטראלי |
LINKEURChainLink / Euro | BINANCE | 12.413 EUR | −0.60% | 282.708 K | −15.15% | 12.502 EUR | 12.107 EUR | 2.845 K | מכירה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023116 BTC | +0.97% | 267.197 K | +85.97% | 0.00023144 BTC | 0.00022548 BTC | 5.951 K | ניטראלי |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2880 USDT | −0.52% | 265.71 K | −7.72% | 13.3929 USDT | 12.9236 USDT | 2.764 K | מכירה |
LINKGBPChainlink / British Pound | COINBASE | 10.59 GBP | −0.47% | 259.437 K | −31.94% | 10.64 GBP | 10.32 GBP | 1.246 K | מכירה |
LINKUSDCChainLink / USD Coin | BINANCE | 13.286 USDC | −0.49% | 224.982 K | −12.17% | 13.342 USDC | 12.961 USDC | 3.431 K | מכירה |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.318700 USD | −0.22% | 209.828 K | −42.72% | 13.371090 USD | 12.999990 USD | 1.591 K | מכירה |
LINKETHChainLink / Ethereum | BINANCE | 0.004553 ETH | +1.40% | 191.863 K | −38.26% | 0.004559 ETH | 0.004453 ETH | 2.447 K | ניטראלי |
LINKETHChainlink / Ether | COINBASE | 0.00455099 ETH | +1.27% | 179.112 K | −9.93% | 0.00456219 ETH | 0.00445703 ETH | 4.542 K | ניטראלי |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.248 USDT | −0.85% | 159.277 K | +141.49% | 13.367 USDT | 12.934 USDT | 1.627 K | מכירה |
LINKGBPChainlink / British Pound | KRAKEN | 10.600 GBP | −0.47% | 133.794 K | +30.23% | 10.660 GBP | 10.350 GBP | 211 | מכירה |
LINKTRYChainLink / Turkish Lira | BINANCE | 432.5 TRY | −1.19% | 130.952 K | +29.65% | 438.8 TRY | 423.4 TRY | 834 | מכירה |
LINKBRLChainLink / BRL | BINANCE | 69.28 BRL | −0.59% | 128.946 K | −11.59% | 69.85 BRL | 67.55 BRL | 696 | מכירה |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.2710 USDC | −0.54% | 125.663 K | +18.56% | 13.3600 USDC | 12.9369 USDC | 1.029 K | מכירה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00454712 ETH | +1.52% | 78.183 K | +83.26% | 0.00454712 ETH | 0.00443394 ETH | 1.762 K | ניטראלי |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02414 BNB | +1.77% | 57.394 K | −32.58% | 0.02433 BNB | 0.02361 BNB | 1.066 K | מכירה |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023002 BTC | +0.56% | 51.928 K | +5.46% | 0.00023122 BTC | 0.00022675 BTC | 323 | ניטראלי |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.289 AUD | −0.48% | 27.811 K | +26.87% | 20.403 AUD | 19.910 AUD | 61 | מכירה |
LINKETHChainLink / ETH | MEXC | 0.004554 ETH | +1.31% | 22.39 K | −2.68% | 0.004567 ETH | 0.004456 ETH | 504 | ניטראלי |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023046 BTC | +0.62% | 21.175 K | +87.74% | 0.00023118 BTC | 0.00022693 BTC | 328 | ניטראלי |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022996 BTC | +0.77% | 18.558 K | −30.86% | 0.00022996 BTC | 0.00022690 BTC | 203 | ניטראלי |
LINKUSDChainlink / US Dollar | HITBTC | 13.28814516 USD | −0.52% | 18.27 K | +71.98% | 13.36081692 USD | 12.93463397 USD | 328 | מכירה |
LINKBTCChainLink / Bitcoin | HTX | 0.00023142 BTC | +3.51% | 15.374 K | +171.82% | 0.00023215 BTC | 0.00022302 BTC | 956 | ניטראלי |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002307 BTC | +0.83% | 13.979 K | +25.10% | 0.0002307 BTC | 0.0002238 BTC | 89 | ניטראלי |
LINKETHChainlink / Ethereum | HITBTC | 0.0045483 ETH | +1.22% | 11.317 K | −46.86% | 0.0045618 ETH | 0.0044550 ETH | 147 | ניטראלי |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | מכירה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023132 BTC | +0.66% | 7.374 K | +23.06% | 0.00023172 BTC | 0.00022685 BTC | 63 | ניטראלי |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | מכירה |
LINKBTCChainlink / BTC | UPBIT | 0.000231490 BTC | +4.16% | 4.027 K | −2.18% | 0.000231490 BTC | 0.000224640 BTC | 40 | ניטראלי |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000233 BTC | +1.49% | 2.547 K | +34.31% | 0.000233 BTC | 0.000229 BTC | 22 | ניטראלי |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.2857 USDC | −0.33% | 2.545 K | −33.28% | 13.3367 USDC | 12.9871 USDC | 61 | מכירה |
LINKETHChainlink / Ethereum | GEMINI | 0.004550 ETH | +1.48% | 1.397 K | −32.55% | 0.004550 ETH | 0.004409 ETH | 25 | ניטראלי |
LINKUSDCChainlink / USD Coin | HITBTC | 13.3104 USDC | +0.19% | 715 | +94.94% | 13.3506 USDC | 12.9235 USDC | 2 | מכירה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.22% | 200 | −82.96% | 0.0002300 BTC | 0.0002300 BTC | 4 | מכירה |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2160783 USD | −0.76% | 192 | −56.76% | 13.2160783 USD | 13.2160783 USD | 4 | מכירה |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.417 USDC | +5.00% | 65 | +3.40% | 13.417 USDC | 13.417 USDC | 0 | מכירה |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | מכירה חזקה |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.390 TUSD | −0.10% | 0 | — | 13.390 TUSD | 12.971 TUSD | 115 | מכירה |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.305 FDUSD | −0.50% | 0 | — | 13.386 FDUSD | 12.950 FDUSD | 86.883 K | מכירה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | מכירה חזקה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3925 KCS | −0.99% | 0 | — | 1.4032 KCS | 1.3687 KCS | 192 | מכירה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.2845 USDT | −0.42% | — | — | 13.3705 USDT | 12.9203 USDT | 339.037 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.294 USDT | −0.43% | — | — | 13.378 USDT | 12.924 USDT | 81.416 K | מכירה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | +0.80% | — | — | 1.150 WFTM | 1.130 WFTM | 635 | מכירה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7511 USD | +0.64% | — | — | 0.7583 USD | 0.7463 USD | 478 | מכירה |