סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.909 USDT | +2.38% | 151.63 M | −18.78% | 13.958 USDT | 13.452 USDT | 6.908 M | מכירה |
LINKUSDTChainLink / TetherUS | BINANCE | 13.918 USDT | +2.41% | 33.441 M | −22.45% | 13.964 USDT | 13.459 USDT | 1.471 M | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 13.9298 USDT | +2.28% | 18.501 M | −17.79% | 13.9677 USDT | 13.4606 USDT | 1.285 M | מכירה |
LINKUSDChainlink / United States Dollar | COINBASE | 13.927 USD | +2.48% | 14.816 M | −19.67% | 13.981 USD | 13.453 USD | 718.466 K | מכירה |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.922 USDC | +2.46% | 7.984 M | +8.88% | 13.956 USDC | 13.455 USDC | 371.002 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9076 USDT | +2.35% | 6.21 M | −22.63% | 13.9513 USDT | 13.4590 USDT | 303.544 K | מכירה |
LINKKRWChainlink / KRW | UPBIT | 19660.0 KRW | +2.99% | 4.448 M | −22.24% | 19800.0 KRW | 19030.0 KRW | 238.514 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9110 USDT | +2.51% | 3.166 M | −11.20% | 13.9640 USDT | 13.4190 USDT | 137.454 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 13.9233 USDT | +2.45% | 2.568 M | −18.15% | 13.9655 USDT | 13.4626 USDT | 122.854 K | מכירה |
LINKUSDChainLink / US Dollar | BINANCE | 13.9294344 USD | +2.42% | 2.294 M | −4.97% | 13.9786324 USD | 13.4666088 USD | 130.669 K | מכירה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002256 BTC | −1.87% | 2.262 M | −8.99% | 0.0002317 BTC | 0.0002245 BTC | 130.671 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 13.920 USDT | +2.45% | 1.632 M | −35.92% | 13.965 USDT | 13.459 USDT | 62.571 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 13.92030 USDT | +2.45% | 1.151 M | −10.32% | 13.94823 USDT | 13.46168 USDT | 50.408 K | מכירה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.91603 USD | +2.42% | 1.111 M | −66.80% | 13.95659 USD | 13.47375 USD | 52.734 K | מכירה |
LINKEURChainlink / Euro | KRAKEN | 12.94275 EUR | +2.14% | 1.04 M | −11.35% | 12.95007 EUR | 12.55168 EUR | 40.222 K | מכירה |
LINKEURChainlink / Euro | COINBASE | 12.94 EUR | +2.13% | 506.253 K | −42.43% | 12.96 EUR | 12.55 EUR | 22.354 K | מכירה |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.93 USD | +2.65% | 390.463 K | −5.05% | 13.94 USD | 13.47 USD | 17.996 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 13.93 USDT | +2.43% | 257.784 K | −55.16% | 13.96 USDT | 13.46 USDT | 7.8 K | מכירה |
LINKEURChainlink / Euro | BITSTAMP | 12.94 EUR | +1.49% | 213.599 K | −22.55% | 12.96 EUR | 12.54 EUR | 12.459 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.91090 USDT | +2.30% | 202.859 K | −28.15% | 13.95000 USDT | 13.47550 USDT | 11.034 K | מכירה |
LINKEURChainLink / Euro | BINANCE | 12.935 EUR | +1.87% | 198.761 K | −17.53% | 12.962 EUR | 12.558 EUR | 10.356 K | מכירה |
LINKGBPChainlink / British Pound | COINBASE | 11.11 GBP | +2.40% | 196.764 K | −31.27% | 11.11 GBP | 10.74 GBP | 9.645 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9162 USDT | +2.44% | 168.202 K | −23.14% | 13.9466 USDT | 13.4688 USDT | 7.008 K | מכירה |
LINKUSDCChainLink / USD Coin | BINANCE | 13.921 USDC | +2.50% | 162.014 K | +31.43% | 13.983 USDC | 13.483 USDC | 9.072 K | מכירה |
LINKETHChainLink / Ethereum | BINANCE | 0.004556 ETH | +0.11% | 115.907 K | −0.46% | 0.004604 ETH | 0.004529 ETH | 4.275 K | ניטראלי |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022485 BTC | −2.20% | 108.377 K | −24.45% | 0.00023136 BTC | 0.00022485 BTC | 6.259 K | מכירה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022592 BTC | −1.65% | 107.935 K | −57.03% | 0.00023119 BTC | 0.00022455 BTC | 5.355 K | מכירה |
LINKTRYChainLink / Turkish Lira | BINANCE | 450.2 TRY | +2.11% | 96.159 K | +2.88% | 450.2 TRY | 435.5 TRY | 3.446 K | מכירה |
LINKETHChainlink / Ether | COINBASE | 0.00456567 ETH | +0.31% | 92.86 K | −61.61% | 0.00459777 ETH | 0.00453403 ETH | 4.774 K | ניטראלי |
LINKBRLChainLink / BRL | BINANCE | 71.28 BRL | +1.77% | 77.987 K | −25.97% | 71.28 BRL | 69.29 BRL | 2.949 K | מכירה |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.973590 USD | +2.31% | 64.106 K | −57.22% | 13.974150 USD | 13.523110 USD | 2.627 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.907 USDT | +2.29% | 62.282 K | −59.55% | 13.949 USDT | 13.469 USDT | 2.709 K | מכירה |
LINKGBPChainlink / British Pound | KRAKEN | 11.112 GBP | +1.85% | 59.604 K | −26.49% | 11.119 GBP | 10.759 GBP | 2.407 K | מכירה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00454014 ETH | −0.06% | 49.081 K | −29.77% | 0.00460041 ETH | 0.00452647 ETH | 2.33 K | ניטראלי |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9601 USDC | +2.11% | 43.947 K | −51.38% | 13.9601 USDC | 13.4811 USDC | 1.839 K | מכירה |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022539 BTC | −2.12% | 23.593 K | +81.05% | 0.00023130 BTC | 0.00022472 BTC | 966 | מכירה |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022498 BTC | −1.92% | 23.294 K | −56.81% | 0.00023242 BTC | 0.00022452 BTC | 1.078 K | מכירה |
LINKETHChainLink / ETH | MEXC | 0.004549 ETH | +0.09% | 21.034 K | −5.81% | 0.004599 ETH | 0.004524 ETH | 931 | ניטראלי |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02415 BNB | −0.41% | 19.373 K | −30.59% | 0.02439 BNB | 0.02391 BNB | 721 | מכירה |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.004 AUD | +0.82% | 13.783 K | −44.12% | 21.004 AUD | 20.598 AUD | 669 | מכירה |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022555 BTC | −1.83% | 10.52 K | −34.48% | 0.00023158 BTC | 0.00022466 BTC | 387 | מכירה |
LINKUSDChainlink / US Dollar | HITBTC | 13.91688321 USD | +2.40% | 10.472 K | −32.47% | 13.96944313 USD | 13.47275533 USD | 387 | מכירה |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 10.129 K | +272.65% | 0.000229690 BTC | 0.000223620 BTC | 227 | מכירה |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2082.5 JPY | +0.21% | 8.122 K | +995.40% | 2087.6 JPY | 2082.5 JPY | 600 | מכירה |
LINKBTCChainLink / Bitcoin | HTX | 0.00022479 BTC | −3.02% | 6.835 K | −57.30% | 0.00023285 BTC | 0.00022479 BTC | 398 | מכירה |
LINKETHChainlink / Ethereum | HITBTC | 0.0045605 ETH | +0.29% | 6.832 K | +1.48% | 0.0046044 ETH | 0.0045277 ETH | 301 | ניטראלי |
LINKGBPChainlink / British Pound | BITSTAMP | 10.95 GBP | +0.27% | 4.851 K | +63.04% | 10.96 GBP | 10.85 GBP | 226 | מכירה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022558 BTC | −1.73% | 2.642 K | −11.81% | 0.00023204 BTC | 0.00022527 BTC | 126 | מכירה |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.9266 USDC | +2.25% | 2.537 K | +1.85% | 13.9266 USDC | 13.5077 USDC | 114 | מכירה |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002260 BTC | −2.38% | 1.438 K | −50.94% | 0.0002302 BTC | 0.0002259 BTC | 106 | מכירה |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | ניטראלי |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000225 BTC | −4.14% | 1.086 K | −47.11% | 0.000229 BTC | 0.000225 BTC | 52 | מכירה |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | מכירה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | מכירה |
LINKUSDCChainlink / USD Coin | HITBTC | 13.9384 USDC | +2.00% | 93 | −63.62% | 13.9384 USDC | 13.5134 USDC | 3 | מכירה |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | מכירה |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | מכירה חזקה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3895 KCS | −0.55% | 0 | — | 1.4099 KCS | 1.3687 KCS | 160 | מכירה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | מכירה |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.930 FDUSD | +2.43% | 0 | — | 13.967 FDUSD | 13.463 FDUSD | 138.967 K | מכירה |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.875 TUSD | +1.74% | 0 | — | 13.909 TUSD | 13.480 TUSD | 496 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.916 USDT | +2.39% | — | — | 13.965 USDT | 13.466 USDT | 206.734 K | מכירה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.141 WFTM | +0.82% | — | — | 1.141 WFTM | 1.132 WFTM | 90 | מכירה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7580 USD | −1.15% | — | — | 0.7776 USD | 0.7566 USD | 68 | מכירה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.9089 USDT | +2.37% | — | — | 13.9580 USDT | 13.4545 USDT | 669.024 K | מכירה |