סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.320 USDT | −0.62% | 193.589 M | +39.03% | 14.594 USDT | 14.056 USDT | 11.849 M | מכירה |
LINKUSDTChainLink / TetherUS | BINANCE | 14.328 USDT | −0.61% | 37.682 M | +19.96% | 14.596 USDT | 14.063 USDT | 2.226 M | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 14.3314 USDT | −0.47% | 17.342 M | +4.23% | 14.4829 USDT | 14.3204 USDT | 65.814 K | מכירה |
LINKUSDChainlink / United States Dollar | COINBASE | 14.307 USD | −0.63% | 16.022 M | +27.43% | 14.572 USD | 14.039 USD | 963.735 K | מכירה |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.312 USDC | −0.58% | 8.996 M | +7.77% | 14.573 USDC | 14.046 USDC | 523.493 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3239 USDT | −0.65% | 6.487 M | +19.72% | 14.5945 USDT | 14.0607 USDT | 335.412 K | מכירה |
LINKKRWChainlink / KRW | UPBIT | 20330.0 KRW | +0.44% | 6.232 M | +96.02% | 20610.0 KRW | 19860.0 KRW | 406.215 K | ניטראלי |
LINKUSDTChainLink / USDT | MEXC | 14.332 USDT | −0.58% | 3.676 M | +20.64% | 14.596 USDT | 14.066 USDT | 216.556 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.3244 USDT | −0.64% | 2.988 M | +24.79% | 14.6007 USDT | 14.0648 USDT | 177.873 K | מכירה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002370 BTC | +2.16% | 2.787 M | +1.66% | 0.0002412 BTC | 0.0002316 BTC | 162.981 K | קניה |
LINKUSDChainLink / US Dollar | BINANCE | 14.3293661 USD | −0.50% | 2.713 M | −0.67% | 14.5771772 USD | 14.0606962 USD | 162.943 K | מכירה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.31688 USD | −0.53% | 1.782 M | +43.91% | 14.55940 USD | 14.05717 USD | 85.842 K | מכירה |
LINKUSDTChainLink / Tether | — | 14.332 USDT | −0.58% | 1.081 M | +29.90% | 14.589 USDT | 14.066 USDT | 70.147 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.30201 USDT | −0.70% | 1.054 M | +11.20% | 14.54701 USDT | 14.05339 USDT | 56.531 K | מכירה |
LINKUSDChainLink / USD | — | 14.307 USD | −0.61% | 871.434 K | +30.69% | 14.572 USD | 14.054 USD | 57.167 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3150 USDT | −0.60% | 870.512 K | +35.43% | 14.6150 USDT | 14.0110 USDT | 46.907 K | מכירה |
LINKEURChainlink / Euro | KRAKEN | 13.27494 EUR | −0.93% | 412.558 K | −30.22% | 13.54819 EUR | 13.04492 EUR | 24.324 K | מכירה |
LINKUSDCChainLink / USD Coin | BINANCE | 14.316 USDC | −0.51% | 359.965 K | +41.54% | 14.570 USDC | 14.047 USDC | 22.877 K | מכירה |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.33 USD | −0.76% | 348.415 K | +94.57% | 14.56 USD | 14.06 USD | 23.031 K | מכירה |
LINKEURChainlink / Euro | COINBASE | 13.32 EUR | −0.60% | 300.66 K | −3.51% | 13.56 EUR | 13.05 EUR | 18.593 K | מכירה |
LINKUSDTChainlink / USD Tether | — | 14.377 USDT | −0.57% | 278.592 K | +0.81% | 14.611 USDT | 14.068 USDT | 13.946 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.33608 USDT | −0.67% | 261.292 K | +187.89% | 14.57295 USDT | 14.08290 USDT | 16.422 K | מכירה |
LINKEURChainlink / Euro | BITSTAMP | 13.30 EUR | −1.04% | 260.143 K | −32.43% | 13.56 EUR | 13.08 EUR | 14.861 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 14.39 USDT | −0.62% | 223.395 K | +90.11% | 14.59 USDT | 14.07 USDT | 13.229 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3339 USDT | −0.54% | 158.816 K | +83.06% | 14.5878 USDT | 14.0757 USDT | 9.59 K | מכירה |
LINKETHChainLink / Ethereum | BINANCE | 0.004323 ETH | +2.64% | 155.46 K | +11.04% | 0.004391 ETH | 0.004205 ETH | 9.745 K | קניה |
LINKEURChainLink / Euro | BINANCE | 13.283 EUR | −0.90% | 154.509 K | −27.13% | 13.575 EUR | 13.072 EUR | 9.753 K | מכירה |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.307750 USD | −0.50% | 132.038 K | −0.46% | 14.550520 USD | 14.079700 USD | 5.813 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.377 USDT | −0.34% | 121.572 K | +10.39% | 14.587 USDT | 14.082 USDT | 6.629 K | מכירה |
LINKBRLChainLink / BRL | BINANCE | 79.88 BRL | −2.64% | 109.659 K | +41.67% | 82.94 BRL | 79.41 BRL | 6.675 K | מכירה |
LINKTRYChainLink / Turkish Lira | BINANCE | 469.3 TRY | −0.55% | 109.645 K | +24.49% | 475.9 TRY | 458.8 TRY | 6.743 K | מכירה |
LINKETHChainlink / Ether | COINBASE | 0.00432672 ETH | +2.34% | 95.332 K | −19.13% | 0.00439558 ETH | 0.00420612 ETH | 2.087 K | קניה |
LINKGBPChainlink / British Pound | COINBASE | 11.27 GBP | −0.79% | 92.014 K | +5.33% | 11.48 GBP | 11.07 GBP | 5.756 K | מכירה |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023755 BTC | +2.05% | 77.018 K | +46.07% | 0.00024084 BTC | 0.00023154 BTC | 2.725 K | קניה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023779 BTC | +1.85% | 74.441 K | −19.46% | 0.00024111 BTC | 0.00023165 BTC | 4.976 K | קניה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00433796 ETH | +2.77% | 73.052 K | +323.83% | 0.00438849 ETH | 0.00420525 ETH | 4.831 K | קניה |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3679 USDC | −0.22% | 49.655 K | +86.94% | 14.5613 USDC | 14.0499 USDC | 3.373 K | מכירה |
LINKBTCChainLink / Bitcoin | — | 0.00023704 BTC | +2.08% | 34.138 K | +79.47% | 0.00024111 BTC | 0.00023159 BTC | 1.984 K | קניה |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023700 BTC | +2.14% | 28.678 K | +22.17% | 0.00024136 BTC | 0.00023162 BTC | 1.671 K | קניה |
LINKETHChainLink / ETH | MEXC | 0.004328 ETH | +2.68% | 23.665 K | −2.49% | 0.004392 ETH | 0.004206 ETH | 1.182 K | קניה |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02565 BNB | +3.18% | 23.487 K | +56.35% | 0.02611 BNB | 0.02486 BNB | 1.496 K | קניה |
LINKGBPChainlink / British Pound | KRAKEN | 11.269 GBP | −0.71% | 15.952 K | +83.11% | 11.465 GBP | 11.074 GBP | 1.088 K | מכירה |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.423 AUD | −1.03% | 12.958 K | +2137.58% | 21.785 AUD | 21.104 AUD | 668 | מכירה |
LINKTHBChainlink / Thai Baht | — | 530.081 THB | +0.78% | 12.336 K | +852.62% | 536.668 THB | 515.474 THB | 847 | ניטראלי |
LINKBTCChainLink / Bitcoin | HTX | 0.00023760 BTC | −1.18% | 10.708 K | +212.45% | 0.00023843 BTC | 0.00023760 BTC | 64 | קניה |
LINKETHChainlink / Ethereum | HITBTC | 0.0043162 ETH | +2.78% | 9.207 K | +10.51% | 0.0043780 ETH | 0.0041988 ETH | 561 | ניטראלי |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002396 BTC | +1.96% | 6.564 K | −21.17% | 0.0002412 BTC | 0.0002301 BTC | 406 | קניה |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023656 BTC | +2.22% | 6.02 K | +27.50% | 0.00024048 BTC | 0.00023118 BTC | 365 | קניה |
LINKUSDChainlink / US Dollar | HITBTC | 14.28978878 USD | −0.53% | 5.655 K | +21.51% | 14.53499227 USD | 14.04036649 USD | 365 | מכירה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023770 BTC | +2.42% | 5.409 K | +67.95% | 0.00024299 BTC | 0.00023087 BTC | 313 | קניה |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023935 BTC | +2.72% | 5.069 K | +228.36% | 0.00024002 BTC | 0.00023176 BTC | 337 | קניה |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000238 BTC | +1.63% | 4.075 K | +70.16% | 0.000242 BTC | 0.000231 BTC | 277 | קניה |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3766 USDC | −0.43% | 2.839 K | −13.70% | 14.5052 USDC | 14.1131 USDC | 143 | מכירה |
LINKBTCChainlink / BTC | UPBIT | 0.000240990 BTC | +3.90% | 1.962 K | −4.40% | 0.000240990 BTC | 0.000228670 BTC | 133 | קניה |
LINKETHChainlink / Ethereum | GEMINI | 0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | קניה |
LINKGBPChainlink / British Pound | BITSTAMP | 11.39 GBP | 0.00% | 1.059 K | +12.86% | 11.40 GBP | 11.30 GBP | 52 | מכירה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002373 BTC | +2.02% | 623 | −47.05% | 0.0002400 BTC | 0.0002373 BTC | 36 | קניה |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3473758 USD | −0.40% | 415 | −57.66% | 14.5335258 USD | 14.3473758 USD | 22 | מכירה |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2331.2 JPY | +0.55% | 322 | 0.00% | 2331.2 JPY | 2331.2 JPY | 22 | מכירה |
LINKUSDCChainlink / USD Coin | HITBTC | 14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | מכירה |
LINKTRXChainlink / Tron | POLONIEX | 115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | מכירה חזקה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4726 KCS | +1.86% | 0 | — | 1.4894 KCS | 1.4395 KCS | 1.172 K | קניה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.504000 GUSD | −0.31% | 0 | — | 14.504000 GUSD | 14.374000 GUSD | 210 | ניטראלי |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.320 FDUSD | −0.53% | 0 | — | 14.585 FDUSD | 14.058 FDUSD | 113.821 K | מכירה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3229 USDT | −0.64% | — | — | 14.5944 USDT | 14.0606 USDT | 1.026 M | מכירה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.078 WFTM | −0.02% | — | — | 1.080 WFTM | 1.073 WFTM | 182 | ניטראלי |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.577 USD | −9.60% | — | — | 0.638 USD | 0.572 USD | 111 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.321 USDT | −0.66% | — | — | 14.600 USDT | 14.068 USDT | 366.964 K | מכירה |