סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.101 USDT | −3.70% | 509.809 M | +162.13% | 18.854 USDT | 17.867 USDT | 14.997 M | קניה |
LINKUSDTChainLink / TetherUS | BINANCE | 18.081 USDT | −3.73% | 143.732 M | +185.24% | 18.838 USDT | 17.847 USDT | 4.288 M | קניה |
LINKUSDChainlink / United States Dollar | COINBASE | 18.070 USD | −3.70% | 67.575 M | +374.18% | 18.825 USD | 17.857 USD | 1.967 M | קניה |
LINKKRWChainlink / KRW | UPBIT | 25120.0 KRW | −3.27% | 29.924 M | +203.59% | 26060.0 KRW | 24800.0 KRW | 910.545 K | קניה |
LINKUSDTChainLink / Tether USD | HTX | 18.0940 USDT | +0.43% | 22.006 M | +26.90% | 18.8703 USDT | 17.8800 USDT | 1.183 M | קניה |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.077 USDC | −3.69% | 15.752 M | +155.18% | 18.839 USDC | 17.861 USDC | 503.196 K | קניה |
LINKUSDTChainlink / USD Tether | TIMEX | 18.0360 USDT | −4.07% | 8.239 M | +43.73% | 18.8220 USDT | 17.8270 USDT | 287.88 K | קניה |
LINKUSDTChainLink / Tether | KUCOIN | 18.0792 USDT | −3.76% | 7.93 M | +161.23% | 18.8400 USDT | 17.8746 USDT | 211.963 K | קניה |
LINKUSDTChainLink / USDT | MEXC | 18.091 USDT | −3.68% | 6.782 M | +168.22% | 18.838 USDT | 17.870 USDT | 201.934 K | קניה |
LINKUSDChainLink / US Dollar | BINANCE | 18.0840394 USD | −3.65% | 6.754 M | +174.81% | 18.8280737 USD | 17.8562640 USD | 155.354 K | קניה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002646 BTC | −2.14% | 6.73 M | +172.00% | 0.0002715 BTC | 0.0002628 BTC | 155.488 K | קניה |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.1029 USDT | −3.64% | 6.527 M | +45.03% | 18.8407 USDT | 17.8695 USDT | 215.751 K | קניה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.07120 USD | −3.73% | 4.849 M | +186.19% | 18.80469 USD | 17.85321 USD | 114.315 K | קניה |
LINKETHChainLink / Ethereum | BINANCE | 0.004697 ETH | −2.59% | 2.135 M | −11.51% | 0.004844 ETH | 0.004634 ETH | 19.584 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 18.08031 USDT | −3.73% | 1.834 M | +72.44% | 18.83599 USDT | 17.88088 USDT | 59.651 K | קניה |
LINKEURChainlink / Euro | COINBASE | 16.62 EUR | −3.88% | 1.311 M | +365.46% | 17.31 EUR | 16.43 EUR | 33.119 K | קניה |
LINKEURChainlink / Euro | KRAKEN | 16.63705 EUR | −3.75% | 1.228 M | +52.49% | 17.28062 EUR | 16.45140 EUR | 22.212 K | קניה |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.05 USD | −3.78% | 1.086 M | +59.48% | 18.81 USD | 17.85 USD | 30.36 K | קניה |
LINKUSDCChainLink / USD Coin | BINANCE | 18.075 USDC | −3.69% | 831.973 K | +287.03% | 18.818 USDC | 17.860 USDC | 11.134 K | קניה |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.09134 USDT | −3.63% | 710.255 K | +111.10% | 18.82022 USDT | 17.89590 USDT | 15.922 K | קניה |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.073650 USD | −3.86% | 700.627 K | +324.78% | 18.844990 USD | 17.869690 USD | 4.683 K | קניה |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.0858 USDT | −3.72% | 660.173 K | +162.93% | 18.8236 USDT | 17.8614 USDT | 19.081 K | קניה |
LINKTRYChainLink / Turkish Lira | BINANCE | 582.9 TRY | −3.30% | 642.452 K | +448.53% | 603.9 TRY | 576.3 TRY | 14.749 K | קניה |
LINKEURChainlink / Euro | BITSTAMP | 16.62 EUR | −3.88% | 625.163 K | +181.43% | 17.25 EUR | 16.44 EUR | 14.234 K | קניה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026482 BTC | −2.43% | 535.722 K | +482.26% | 0.00027140 BTC | 0.00026300 BTC | 4.806 K | קניה |
LINKEURChainLink / Euro | BINANCE | 16.620 EUR | −3.72% | 529.888 K | +141.82% | 17.312 EUR | 16.439 EUR | 13.908 K | קניה |
LINKUSDTChainlink / Tether | COINBASE | 18.04 USDT | −3.89% | 462.11 K | +462.02% | 18.84 USDT | 17.87 USDT | 8.643 K | קניה |
LINKETHChainlink / Ether | COINBASE | 0.00469519 ETH | −2.66% | 419.016 K | +237.80% | 0.00484626 ETH | 0.00463095 ETH | 3.411 K | מכירה |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026495 BTC | −2.07% | 381.734 K | +274.89% | 0.00027061 BTC | 0.00026321 BTC | 7.056 K | קניה |
LINKGBPChainlink / British Pound | COINBASE | 14.13 GBP | −3.88% | 351.74 K | +264.62% | 14.68 GBP | 13.98 GBP | 10.635 K | קניה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00467726 ETH | −3.09% | 348.156 K | +308.29% | 0.00484161 ETH | 0.00462940 ETH | 4.353 K | מכירה |
LINKBRLChainLink / BRL | BINANCE | 93.76 BRL | −3.85% | 344.325 K | +268.41% | 97.73 BRL | 92.56 BRL | 7.214 K | קניה |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026373 BTC | −2.83% | 287.292 K | +1243.92% | 0.00027560 BTC | 0.00026314 BTC | 5.394 K | קניה |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03009 BNB | −3.25% | 275.046 K | +442.36% | 0.03120 BNB | 0.02983 BNB | 6.947 K | ניטראלי |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.0697 USDC | −3.69% | 212.834 K | +945.57% | 18.8145 USDC | 17.8080 USDC | 5.315 K | קניה |
LINKGBPChainlink / British Pound | BITSTAMP | 14.00 GBP | −3.05% | 151.215 K | +259.49% | 14.26 GBP | 14.00 GBP | 2.583 K | קניה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.089 USDT | −3.66% | 138.807 K | +151.11% | 18.809 USDT | 17.750 USDT | 2.919 K | קניה |
LINKETHChainlink / Ethereum | HITBTC | 0.0046945 ETH | −2.66% | 102.989 K | +38.15% | 0.0048407 ETH | 0.0046353 ETH | 2.553 K | מכירה |
LINKGBPChainlink / British Pound | KRAKEN | 14.066 GBP | −3.82% | 90.242 K | +312.66% | 14.639 GBP | 13.982 GBP | 2.215 K | קניה |
LINKETHChainLink / ETH | MEXC | 0.004687 ETH | −2.78% | 49.351 K | −1.44% | 0.004847 ETH | 0.004639 ETH | 1.159 K | מכירה |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002637 BTC | −2.44% | 30.736 K | +1658.79% | 0.0002707 BTC | 0.0002637 BTC | 47 | ניטראלי |
LINKBTCChainLink / Bitcoin | HTX | 0.00026424 BTC | +3.53% | 29.528 K | +189.03% | 0.00027084 BTC | 0.00025762 BTC | 1.367 K | קניה |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000268 BTC | +0.34% | 27.124 K | −32.59% | 0.000271 BTC | 0.000264 BTC | 44 | קניה |
LINKBTCChainlink / BTC | UPBIT | 0.000266890 BTC | −0.21% | 21.125 K | +69.77% | 0.000273870 BTC | 0.000259910 BTC | 993 | קניה |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026406 BTC | −2.22% | 19.25 K | +343.89% | 0.00026874 BTC | 0.00026406 BTC | 334 | קניה |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026474 BTC | −2.12% | 18.535 K | +96.88% | 0.00027104 BTC | 0.00026324 BTC | 616 | קניה |
LINKUSDChainlink / US Dollar | HITBTC | 18.04172309 USD | −3.89% | 18.079 K | +95.79% | 18.79906336 USD | 17.87354063 USD | 615 | קניה |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.056 AUD | −4.18% | 15.198 K | +98.39% | 27.813 AUD | 26.589 AUD | 418 | קניה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | ניטראלי |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | קניה |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | ניטראלי |
LINKUSDCCHAINLINK / USD COIN | COINEX | 17.9712 USDC | −4.21% | 6.167 K | +94.63% | 18.7790 USDC | 17.8882 USDC | 121 | קניה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026413 BTC | −2.65% | 3.813 K | −14.98% | 0.00027151 BTC | 0.00026337 BTC | 125 | קניה |
LINKUSDCChainlink / USD Coin | HITBTC | 17.9916 USDC | −4.28% | 1.681 K | +1161.96% | 18.7698 USDC | 17.8795 USDC | 18 | קניה |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | קניה |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | קניה |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | קניה חזקה |
LINKHITChainlink / HitBTC Token | HITBTC | 67.13 HIT | −3.49% | 0 | +949.72% | 69.65 HIT | 67.13 HIT | 1 | מכירה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 291 | קניה |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.098 TUSD | −3.90% | 0 | — | 18.837 TUSD | 17.886 TUSD | 3.675 K | קניה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7496 KCS | −2.65% | 0 | — | 1.7934 KCS | 1.7283 KCS | 969 | קניה |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.070 FDUSD | −3.82% | 0 | — | 18.841 FDUSD | 17.870 FDUSD | 142.974 K | קניה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.895 USD | −1.35% | — | — | 0.912 USD | 0.871 USD | 600 | מכירה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.098 WFTM | +0.23% | — | — | 1.106 WFTM | 1.095 WFTM | 668 | מכירה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.0922 USDT | −3.73% | — | — | 18.8524 USDT | 17.8776 USDT | 1.015 M | קניה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.091 USDT | −3.65% | — | — | 18.839 USDT | 17.872 USDT | 682.627 K | קניה |