סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.998 USDT | +0.76% | 167.403 M | +12.66% | 14.076 USDT | 13.880 USDT | 1.215 M | מכירה |
LINKUSDTChainLink / TetherUS | BINANCE | 14.007 USDT | +0.78% | 36.802 M | +4.60% | 14.080 USDT | 13.887 USDT | 279.551 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 14.0109 USDT | +0.05% | 18.086 M | −0.80% | 14.1212 USDT | 13.7108 USDT | 620.495 K | מכירה |
LINKUSDChainlink / United States Dollar | COINBASE | 14.000 USD | +0.77% | 13.275 M | −16.59% | 14.075 USD | 13.884 USD | 129.064 K | מכירה |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.993 USDC | +0.76% | 6.547 M | +8.85% | 14.068 USDC | 13.882 USDC | 42.396 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9961 USDT | +0.74% | 5.493 M | +2.92% | 14.0740 USDT | 13.8809 USDT | 70.625 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0070 USDT | +0.90% | 4.699 M | +4.19% | 14.0780 USDT | 13.8950 USDT | 52.62 K | מכירה |
LINKKRWChainlink / KRW | UPBIT | 19600.0 KRW | +0.72% | 4.66 M | −20.83% | 19780.0 KRW | 19450.0 KRW | 33.313 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 14.008 USDT | +0.78% | 2.623 M | +3.16% | 14.080 USDT | 13.887 USDT | 20.797 K | מכירה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002273 BTC | +0.09% | 2.387 M | −7.09% | 0.0002293 BTC | 0.0002269 BTC | 38.192 K | ניטראלי |
LINKUSDChainLink / US Dollar | BINANCE | 14.0191616 USD | +0.87% | 2.35 M | −7.98% | 14.0820699 USD | 13.8916525 USD | 38.192 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.0072 USDT | +0.77% | 1.9 M | +1.51% | 14.0800 USDT | 13.8925 USDT | 10.128 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.01360 USDT | +0.84% | 1.547 M | +9.92% | 14.07923 USDT | 13.91330 USDT | 14.724 K | מכירה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.00726 USD | +0.71% | 1.07 M | −40.86% | 14.06133 USD | 13.88474 USD | 9.991 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 14.05 USDT | +0.86% | 545.265 K | +204.91% | 14.07 USDT | 13.93 USDT | 467 | מכירה |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.00 USD | +0.79% | 526.871 K | +126.48% | 14.07 USD | 13.89 USD | 5.505 K | מכירה |
LINKEURChainlink / Euro | KRAKEN | 13.03810 EUR | +0.82% | 449.58 K | −9.91% | 13.09264 EUR | 12.95952 EUR | 9.647 K | מכירה |
LINKEURChainlink / Euro | COINBASE | 13.03 EUR | +0.62% | 396.143 K | +10.15% | 13.09 EUR | 12.96 EUR | 1.924 K | מכירה |
LINKEURChainLink / Euro | BINANCE | 13.036 EUR | +0.85% | 246.908 K | +0.89% | 13.094 EUR | 12.920 EUR | 2.21 K | מכירה |
LINKEURChainlink / Euro | BITSTAMP | 13.06 EUR | +1.32% | 235.583 K | −22.34% | 13.08 EUR | 13.01 EUR | 343 | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0077 USDT | +0.83% | 200.779 K | +3.88% | 14.0725 USDT | 13.8918 USDT | 1.286 K | מכירה |
LINKGBPChainlink / British Pound | COINBASE | 11.21 GBP | +0.81% | 192.429 K | −66.23% | 11.26 GBP | 11.14 GBP | 1.385 K | מכירה |
LINKUSDCChainLink / USD Coin | BINANCE | 14.004 USDC | +0.86% | 154.718 K | +10.01% | 14.071 USDC | 13.920 USDC | 1.042 K | מכירה |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.027500 USD | +1.34% | 129.382 K | +76.14% | 14.060800 USD | 13.932300 USD | 1.543 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.02096 USDT | +0.90% | 106.897 K | −26.03% | 14.06798 USDT | 13.92238 USDT | 244 | מכירה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022735 BTC | +0.12% | 100.722 K | +8.88% | 0.00022911 BTC | 0.00022727 BTC | 604 | ניטראלי |
LINKETHChainLink / Ethereum | BINANCE | 0.004668 ETH | +0.13% | 70.929 K | −24.07% | 0.004707 ETH | 0.004667 ETH | 273 | ניטראלי |
LINKTRYChainLink / Turkish Lira | BINANCE | 453.1 TRY | +0.58% | 68.164 K | −31.95% | 455.5 TRY | 450.5 TRY | 336 | מכירה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468743 ETH | +0.28% | 66.38 K | +219.34% | 0.00469731 ETH | 0.00468743 ETH | 351 | ניטראלי |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022786 BTC | +0.20% | 58.509 K | −21.57% | 0.00022887 BTC | 0.00022743 BTC | 17 | ניטראלי |
LINKETHChainLink / ETH | MEXC | 0.004681 ETH | +0.39% | 51.245 K | +136.19% | 0.004711 ETH | 0.004665 ETH | 217 | ניטראלי |
LINKETHChainlink / Ether | COINBASE | 0.00467912 ETH | −0.16% | 40.992 K | −46.96% | 0.00470210 ETH | 0.00467912 ETH | 41 | ניטראלי |
LINKBRLChainLink / BRL | BINANCE | 71.80 BRL | +0.86% | 36.098 K | −23.50% | 72.22 BRL | 71.35 BRL | 272 | מכירה |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022712 BTC | −0.21% | 27.455 K | +467.24% | 0.00022786 BTC | 0.00022712 BTC | 57 | מכירה |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9622 USDC | +0.30% | 25.642 K | +75.74% | 14.0499 USDC | 13.9393 USDC | 24 | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.008 USDT | +1.08% | 22.955 K | −22.96% | 14.065 USDT | 13.904 USDT | 310 | מכירה |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02346 BNB | −0.97% | 22.629 K | −34.02% | 0.02395 BNB | 0.02336 BNB | 344 | מכירה |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.934 AUD | −1.60% | 17.705 K | +78.26% | 21.407 AUD | 20.881 AUD | 1.044 K | מכירה |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022697 BTC | −0.22% | 17.091 K | −4.04% | 0.00022902 BTC | 0.00022654 BTC | 62 | מכירה |
LINKGBPChainlink / British Pound | KRAKEN | 11.210 GBP | +0.72% | 13.978 K | −18.83% | 11.250 GBP | 11.210 GBP | 2 | מכירה |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022693 BTC | −0.06% | 9.114 K | +15.57% | 0.00022908 BTC | 0.00022693 BTC | 53 | מכירה |
LINKUSDChainlink / US Dollar | HITBTC | 13.98262554 USD | +0.62% | 8.927 K | +15.98% | 14.08168796 USD | 13.89485491 USD | 53 | מכירה |
LINKBTCChainLink / Bitcoin | HTX | 0.00022742 BTC | +1.24% | 6.709 K | −32.63% | 0.00022870 BTC | 0.00022309 BTC | 162 | ניטראלי |
LINKETHChainlink / Ethereum | HITBTC | 0.0046710 ETH | +0.02% | 4.254 K | −43.86% | 0.0047056 ETH | 0.0046681 ETH | 17 | ניטראלי |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | ניטראלי |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | מכירה |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002281 BTC | +0.88% | 2.735 K | +153.52% | 0.0002285 BTC | 0.0002271 BTC | 100 | מכירה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022796 BTC | +0.05% | 2.69 K | −0.35% | 0.00022967 BTC | 0.00022671 BTC | 28 | ניטראלי |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.9956 USDC | +0.79% | 2.59 K | −2.56% | 14.0794 USDC | 13.8816 USDC | 30 | מכירה |
LINKBTCChainlink / BTC | UPBIT | 0.000225540 BTC | 0.00% | 2.399 K | −84.10% | 0.000225540 BTC | 0.000220460 BTC | 167 | מכירה |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000228 BTC | +0.52% | 918 | −25.32% | 0.000228 BTC | 0.000227 BTC | 5 | ניטראלי |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | קניה |
LINKGBPChainlink / British Pound | BITSTAMP | 11.08 GBP | −1.34% | 428 | +152.04% | 11.22 GBP | 11.08 GBP | 29 | מכירה |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2182.4 JPY | −1.68% | 103 | +133.17% | 2182.4 JPY | 2161.9 JPY | 7 | מכירה |
LINKUSDCChainlink / USD Coin | HITBTC | 13.9687 USDC | +1.18% | 78 | −62.08% | 13.9687 USDC | 13.9687 USDC | 0 | מכירה |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | מכירה |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.002 FDUSD | +0.78% | 0 | — | 14.075 FDUSD | 13.887 FDUSD | 35.635 K | מכירה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3390 KCS | −1.11% | 0 | — | 1.3582 KCS | 1.3390 KCS | 18 | מכירה |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.073 TUSD | +1.43% | 0 | — | 14.084 TUSD | 14.001 TUSD | 561 | מכירה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.708000 GUSD | −7.75% | 0 | — | 13.708000 GUSD | 13.708000 GUSD | 35 | מכירה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | +0.00% | — | — | 1.146 WFTM | 1.103 WFTM | 1.995 K | מכירה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7572 USD | −3.23% | — | — | 0.7825 USD | 0.7251 USD | 1.489 K | מכירה |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.015 USDT | +0.84% | — | — | 14.083 USDT | 13.887 USDT | 17.896 K | מכירה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.9993 USDT | +0.75% | — | — | 14.0767 USDT | 13.8825 USDT | 146.997 K | מכירה |