סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.276 USDT | −0.22% | 109.039 M | −14.77% | 14.363 USDT | 14.099 USDT | 3.897 M | מכירה |
LINKUSDTChainLink / TetherUS | BINANCE | 14.284 USDT | −0.23% | 22.924 M | −32.74% | 14.370 USDT | 14.110 USDT | 747.812 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 14.2863 USDT | +0.13% | 15.656 M | −20.41% | 14.4775 USDT | 14.1076 USDT | 944.091 K | ניטראלי |
LINKUSDChainlink / United States Dollar | COINBASE | 14.290 USD | −0.24% | 9.013 M | −47.25% | 14.377 USD | 14.110 USD | 313.345 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2968 USDT | −0.23% | 4.777 M | −28.88% | 14.3863 USDT | 14.1270 USDT | 188.538 K | מכירה |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.278 USDC | −0.24% | 4.066 M | −30.76% | 14.364 USDC | 14.107 USDC | 119.244 K | ניטראלי |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2860 USDT | −0.20% | 3.294 M | −28.79% | 14.3670 USDT | 14.1050 USDT | 112.877 K | מכירה |
LINKKRWChainlink / KRW | UPBIT | 20190.0 KRW | −0.30% | 2.628 M | −42.74% | 20340.0 KRW | 19870.0 KRW | 91.714 K | מכירה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002243 BTC | +0.09% | 1.532 M | −38.17% | 0.0002263 BTC | 0.0002230 BTC | 37.984 K | מכירה |
LINKUSDChainLink / US Dollar | BINANCE | 14.2972229 USD | −0.16% | 1.512 M | −40.28% | 14.3845785 USD | 14.1253183 USD | 37.984 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.2826 USDT | −0.23% | 1.241 M | −55.86% | 14.3669 USDT | 14.1106 USDT | 43.811 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.28193 USDT | −0.23% | 1.007 M | −22.87% | 14.36685 USDT | 14.11971 USDT | 38.752 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 14.290 USDT | −0.18% | 744.248 K | −25.98% | 14.371 USDT | 14.110 USDT | 24.468 K | מכירה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.29642 USD | −0.16% | 667.22 K | −60.06% | 14.35000 USD | 14.12021 USD | 17.91 K | מכירה |
LINKEURChainlink / Euro | KRAKEN | 13.29163 EUR | −0.16% | 206.772 K | −75.56% | 13.35595 EUR | 13.13128 EUR | 4.936 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.26876 USDT | −0.51% | 158.013 K | −24.60% | 14.35703 USDT | 14.13678 USDT | 4.754 K | מכירה |
LINKEURChainlink / Euro | COINBASE | 13.27 EUR | −0.23% | 152.943 K | −75.00% | 13.34 EUR | 13.15 EUR | 4.316 K | מכירה |
LINKEURChainLink / Euro | BINANCE | 13.288 EUR | −0.13% | 142.734 K | −23.17% | 13.358 EUR | 13.164 EUR | 4.133 K | מכירה |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.30 USD | −0.07% | 135.801 K | −67.29% | 14.31 USD | 14.14 USD | 1.554 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2821 USDT | −0.18% | 120.671 K | −41.55% | 14.3740 USDT | 14.1050 USDT | 3.657 K | מכירה |
LINKETHChainlink / Ether | COINBASE | 0.00455902 ETH | −0.80% | 104.786 K | −20.28% | 0.00461859 ETH | 0.00452567 ETH | 4.081 K | מכירה |
LINKGBPChainlink / British Pound | COINBASE | 11.40 GBP | −0.18% | 94.754 K | −58.78% | 11.44 GBP | 11.31 GBP | 3.281 K | מכירה |
LINKEURChainlink / Euro | BITSTAMP | 13.28 EUR | −0.45% | 71.456 K | −66.46% | 13.35 EUR | 13.16 EUR | 2.629 K | מכירה |
LINKETHChainLink / Ethereum | BINANCE | 0.004557 ETH | −0.81% | 69.942 K | −20.68% | 0.004629 ETH | 0.004526 ETH | 2.528 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | 0.00% | 68.433 K | −67.58% | 14.36 USDT | 14.12 USDT | 2.357 K | מכירה |
LINKTRYChainLink / Turkish Lira | BINANCE | 463.2 TRY | −0.24% | 68.112 K | −52.27% | 465.9 TRY | 458.0 TRY | 1.25 K | מכירה |
LINKUSDCChainLink / USD Coin | BINANCE | 14.302 USDC | −0.27% | 55.702 K | −56.23% | 14.372 USDC | 14.108 USDC | 2.298 K | מכירה |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.265290 USD | −0.44% | 43.446 K | −83.18% | 14.363270 USD | 14.114400 USD | 1.665 K | מכירה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022425 BTC | +0.12% | 34.27 K | −52.29% | 0.00022625 BTC | 0.00022330 BTC | 1.365 K | מכירה |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022401 BTC | −0.30% | 30.463 K | −74.17% | 0.00022612 BTC | 0.00022315 BTC | 1.007 K | מכירה |
LINKBRLChainLink / BRL | BINANCE | 73.06 BRL | −0.26% | 27.319 K | −54.79% | 73.46 BRL | 72.16 BRL | 804 | מכירה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00455551 ETH | −0.80% | 25.609 K | +193.22% | 0.00461456 ETH | 0.00453630 ETH | 300 | מכירה |
LINKETHChainLink / ETH | MEXC | 0.004554 ETH | −0.94% | 22.304 K | −5.07% | 0.004633 ETH | 0.004530 ETH | 811 | מכירה |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02435 BNB | −0.29% | 17.554 K | −54.09% | 0.02455 BNB | 0.02428 BNB | 213 | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.301 USDT | −0.04% | 16.4 K | −70.69% | 14.351 USDT | 14.118 USDT | 669 | מכירה |
LINKGBPChainlink / British Pound | KRAKEN | 11.388 GBP | −0.17% | 11.85 K | −58.99% | 11.410 GBP | 11.281 GBP | 273 | מכירה |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2179.2 JPY | −0.55% | 11.758 K | +43.66% | 2179.2 JPY | 2179.2 JPY | 1 | מכירה |
LINKBTCChainlink / BTC | UPBIT | 0.000223610 BTC | −1.05% | 10.593 K | +161.90% | 0.000226300 BTC | 0.000220740 BTC | 285 | מכירה |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.97% | 9.986 K | +606.56% | 0.000226 BTC | 0.000225 BTC | 8 | מכירה |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022422 BTC | +0.13% | 8.348 K | −27.66% | 0.00022616 BTC | 0.00022301 BTC | 300 | מכירה |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2715 USDC | −0.11% | 5.722 K | −70.01% | 14.3679 USDC | 14.1240 USDC | 184 | מכירה |
LINKBTCChainLink / Bitcoin | HTX | 0.00022395 BTC | −0.20% | 5.039 K | +29.36% | 0.00022750 BTC | 0.00022303 BTC | 219 | מכירה |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022387 BTC | −0.10% | 5.004 K | −43.96% | 0.00022625 BTC | 0.00022297 BTC | 207 | מכירה |
LINKUSDChainlink / US Dollar | HITBTC | 14.28742817 USD | −0.24% | 4.927 K | −44.23% | 14.37618971 USD | 14.12701526 USD | 207 | מכירה |
LINKETHChainlink / Ethereum | HITBTC | 0.0045579 ETH | −0.79% | 4.619 K | −37.91% | 0.0046305 ETH | 0.0045306 ETH | 181 | מכירה |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.613 AUD | −0.65% | 4.616 K | −62.81% | 21.718 AUD | 21.571 AUD | 40 | מכירה |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | ניטראלי |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022515 BTC | +0.25% | 2.661 K | −20.75% | 0.00022780 BTC | 0.00022314 BTC | 101 | מכירה |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3052 USDC | −0.08% | 2.634 K | −5.18% | 14.3475 USDC | 14.1558 USDC | 98 | מכירה |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 1.964 K | −22.36% | 0.0002254 BTC | 0.0002254 BTC | 1 | מכירה |
LINKETHChainlink / Ethereum | GEMINI | 0.004565 ETH | +1.29% | 1.946 K | +1640.74% | 0.004618 ETH | 0.004466 ETH | 81 | מכירה |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022420 BTC | +0.01% | 1.25 K | −93.05% | 0.00022632 BTC | 0.00022409 BTC | 46 | מכירה |
LINKUSDCChainlink / USD Coin | HITBTC | 14.3384 USDC | −0.67% | 496 | +1990.09% | 14.3517 USDC | 14.1693 USDC | 1 | מכירה |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | מכירה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | מכירה |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | מכירה |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | מכירה חזקה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3902 KCS | +0.10% | 0 | — | 1.4160 KCS | 1.3853 KCS | 67 | מכירה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | מכירה |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.242 TUSD | −0.58% | 0 | — | 14.368 TUSD | 14.161 TUSD | 660 | מכירה |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.289 FDUSD | −0.23% | 0 | — | 14.374 FDUSD | 14.116 FDUSD | 47.533 K | מכירה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.32% | — | — | 1.143 WFTM | 1.137 WFTM | 45 | מכירה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7740 USD | −2.53% | — | — | 0.7941 USD | 0.7740 USD | 35 | מכירה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2775 USDT | −0.23% | — | — | 14.3645 USDT | 14.1036 USDT | 501.024 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.293 USDT | −0.18% | — | — | 14.366 USDT | 14.114 USDT | 67.65 K | מכירה |