סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.162 USDT | −6.37% | 205.13 M | +32.17% | 14.206 USDT | 12.964 USDT | 9.549 M | מכירה |
LINKUSDT.PLINK-USDT PERPETUAL SWAP CONTRACT | — | 13.149 USDT | −6.36% | 161.367 M | +46.34% | 14.188 USDT | 12.977 USDT | 102.42 M | מכירה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.168 USDT | −6.38% | 52.614 M | +30.32% | 14.217 USDT | 12.981 USDT | 33.798 M | מכירה |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.164 USDT | −6.37% | 41.321 M | +53.56% | 14.201 USDT | 12.970 USDT | 2.068 M | מכירה |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.160 USDT | −6.42% | 14.477 M | +37.93% | 14.201 USDT | 12.970 USDT | 683.015 K | מכירה |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.1561 USDT | −6.42% | 8.122 M | +53.07% | 14.2015 USDT | 12.9679 USDT | 391.589 K | מכירה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.150 USDT | −6.41% | 7.806 M | +27.60% | 14.197 USDT | 12.976 USDT | 366.3 K | מכירה |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.155 USDT | −6.48% | 1.072 M | +62.95% | 14.193 USDT | 12.957 USDT | 50.436 K | מכירה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.157 USDT | −6.45% | 0 | — | 14.201 USDT | 12.986 USDT | 129.774 M | מכירה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.171 USDT | −6.44% | — | — | 14.199 USDT | 12.990 USDT | 31.423 K | מכירה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.155 USDT | −6.43% | — | — | 14.206 USDT | 12.969 USDT | 17.505 M | מכירה |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.149 USDT | −6.43% | — | — | 14.191 USDT | 12.973 USDT | 7.984 M | מכירה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.1488 USDT | −5.70% | — | — | 14.1999 USDT | 12.9731 USDT | 2.267 M | מכירה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.155 USDT | −6.52% | — | — | 14.209 USDT | 12.990 USDT | 219.532 K | מכירה |