סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.965 USDT | +0.74% | 165.887 M | +29.06% | 14.059 USDT | 13.792 USDT | 2.32 M | ניטראלי |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 13.945 USDT | +0.75% | 78.546 M | +27.99% | 14.039 USDT | 13.771 USDT | 16.653 M | ניטראלי |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.960 USDT | +0.64% | 39.443 M | +64.93% | 14.055 USDT | 13.796 USDT | 467.509 K | ניטראלי |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.973 USDT | +0.66% | 34.345 M | +33.89% | 14.068 USDT | 13.797 USDT | 8.516 M | ניטראלי |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.964 USDT | +0.68% | 13.362 M | +44.72% | 14.055 USDT | 13.796 USDT | 148.608 K | ניטראלי |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.9701 USDT | +0.80% | 6.597 M | +24.09% | 14.0627 USDT | 13.7856 USDT | 78.052 K | ניטראלי |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.956 USDT | +0.74% | 6.517 M | +59.98% | 14.053 USDT | 13.787 USDT | 67.605 K | ניטראלי |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.961 USDT | +0.68% | 927.318 K | +72.73% | 14.050 USDT | 13.800 USDT | 13.309 K | ניטראלי |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.965 USDT | +0.73% | 0 | — | 14.059 USDT | 13.793 USDT | 18.902 M | ניטראלי |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.964 USDT | +0.74% | — | — | 14.058 USDT | 13.793 USDT | 4.762 M | ניטראלי |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.963 USDT | +0.67% | — | — | 14.052 USDT | 13.800 USDT | 140.602 K | ניטראלי |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.974 USDT | +0.68% | — | — | 14.064 USDT | 13.812 USDT | 3.846 K | ניטראלי |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.9746 USDT | +2.59% | — | — | 14.0670 USDT | 13.5783 USDT | 685.306 K | ניטראלי |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.960 USDT | +0.74% | — | — | 14.050 USDT | 13.791 USDT | 2.683 M | ניטראלי |