סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.533 USDT | −3.98% | 210.655 M | +100.12% | 15.209 USDT | 14.000 USDT | 14.493 M | מכירה |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 14.509 USDT | −4.01% | 130.506 M | +182.21% | 15.186 USDT | 13.977 USDT | 130.587 M | מכירה |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.529 USDT | −3.99% | 76.782 M | +99.49% | 15.207 USDT | 14.001 USDT | 5.291 M | מכירה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.538 USDT | −4.00% | 50.262 M | +130.86% | 15.216 USDT | 14.007 USDT | 50.294 M | מכירה |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.527 USDT | −4.00% | 33 M | +71.00% | 15.207 USDT | 14.001 USDT | 2.27 M | מכירה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.521 USDT | −4.01% | 31.977 M | +170.57% | 15.197 USDT | 14.000 USDT | 2.207 M | מכירה |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.5272 USDT | −4.00% | 24.929 M | +196.05% | 15.2146 USDT | 13.9968 USDT | 1.711 M | מכירה |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.529 USDT | −3.97% | 968.171 K | +90.01% | 15.201 USDT | 14.013 USDT | 66.476 K | מכירה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.529 USDT | −4.01% | 0 | — | 15.211 USDT | 14.006 USDT | 115.001 M | מכירה |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.516 USDT | −4.01% | — | — | 15.196 USDT | 13.983 USDT | 14.01 M | מכירה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.530 USDT | −4.01% | — | — | 15.210 USDT | 14.004 USDT | 37.393 M | מכירה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.529 USDT | −4.03% | — | — | 15.211 USDT | 14.001 USDT | 265.326 K | מכירה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.527 USDT | −4.02% | — | — | 15.205 USDT | 14.060 USDT | 18.978 K | מכירה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.5260 USDT | +1.83% | — | — | 14.8308 USDT | 13.9967 USDT | 1.159 M | מכירה |