סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.940 USDT | +1.34% | 178.728 M | +14.19% | 14.946 USDT | 14.694 USDT | 1.671 M | מכירה |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 14.918 USDT | +1.38% | 90.722 M | −13.32% | 14.923 USDT | 14.672 USDT | 11.053 M | מכירה |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.939 USDT | +1.35% | 75.964 M | +51.26% | 14.943 USDT | 14.694 USDT | 889.949 K | מכירה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.948 USDT | +1.36% | 45.455 M | +6.47% | 14.948 USDT | 14.700 USDT | 5.199 M | מכירה |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.943 USDT | +1.36% | 30.474 M | +66.28% | 14.943 USDT | 14.694 USDT | 372.777 K | מכירה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.934 USDT | +1.35% | 24.745 M | +75.53% | 14.936 USDT | 14.693 USDT | 123.498 K | מכירה |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.9468 USDT | +1.45% | 21.1 M | −6.33% | 14.9468 USDT | 14.6984 USDT | 183.123 K | מכירה |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.936 USDT | +1.36% | 955.204 K | +30.11% | 14.937 USDT | 14.701 USDT | 7.068 K | מכירה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.945 USDT | +1.40% | 0 | — | 14.945 USDT | 14.694 USDT | 13.582 M | מכירה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.9411 USDT | −1.60% | — | — | 15.2019 USDT | 14.3552 USDT | 3.161 M | מכירה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.941 USDT | +1.40% | — | — | 14.941 USDT | 14.694 USDT | 4.2 M | מכירה |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.925 USDT | +1.37% | — | — | 14.931 USDT | 14.681 USDT | 1.32 M | מכירה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.938 USDT | +1.37% | — | — | 14.943 USDT | 14.698 USDT | 119.399 K | מכירה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.942 USDT | +1.40% | — | — | 14.942 USDT | 14.705 USDT | 4.106 K | מכירה |