סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 17.953 USDT | −1.13% | 161.219 M | +35.81% | 18.372 USDT | 17.907 USDT | 4.871 M | קניה |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 17.910 USDT | −1.10% | 78 M | +39.31% | 18.326 USDT | 17.864 USDT | 47.285 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 17.959 USDT | −1.09% | 48.199 M | +31.24% | 18.372 USDT | 17.905 USDT | 1.34 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 17.952 USDT | −1.10% | 45.24 M | +43.23% | 18.362 USDT | 17.901 USDT | 24.883 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 17.957 USDT | −1.11% | 14.929 M | +20.25% | 18.372 USDT | 17.905 USDT | 420.257 K | קניה |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 17.9495 USDT | −1.17% | 14.392 M | +61.87% | 18.3694 USDT | 17.9075 USDT | 483.493 K | קניה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 17.949 USDT | −1.08% | 8.147 M | +42.15% | 18.361 USDT | 17.901 USDT | 208.212 K | קניה |
LINKUSDT.PLINK USDT PERPETUAL | — | 17.961 USDT | −1.10% | 846.793 K | +29.26% | 18.362 USDT | 17.915 USDT | 24.595 K | קניה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 17.954 USDT | −1.13% | 0 | — | 18.371 USDT | 17.907 USDT | 38.853 M | קניה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 17.972 USDT | −1.04% | — | — | 18.386 USDT | 17.905 USDT | 236.71 K | קניה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 17.9730 USDT | −2.16% | — | — | 18.3867 USDT | 17.9281 USDT | 898.186 K | קניה |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 17.938 USDT | −1.11% | — | — | 18.352 USDT | 17.893 USDT | 5.715 M | קניה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 17.948 USDT | −1.13% | — | — | 18.356 USDT | 17.905 USDT | 13.322 K | קניה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.134 USDT | −0.14% | — | — | 18.370 USDT | 17.930 USDT | 17.428 M | קניה |