סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.548 USDT | +0.51% | 126.532 M | −45.19% | 18.578 USDT | 18.367 USDT | 608.98 K | קניה |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.503 USDT | +0.52% | 59.847 M | −36.88% | 18.533 USDT | 18.316 USDT | 6.179 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.551 USDT | +0.52% | 39.899 M | −51.23% | 18.576 USDT | 18.367 USDT | 155.805 K | קניה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.542 USDT | +0.57% | 35.863 M | −43.42% | 18.568 USDT | 18.355 USDT | 4.095 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.548 USDT | +0.50% | 12.212 M | −54.88% | 18.576 USDT | 18.367 USDT | 54.95 K | קניה |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.5362 USDT | +0.54% | 10.212 M | −61.24% | 18.5736 USDT | 18.3631 USDT | 39.582 K | קניה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.540 USDT | +0.51% | 6.059 M | −54.14% | 18.563 USDT | 18.352 USDT | 28.829 K | קניה |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.542 USDT | +0.54% | 714.82 K | −38.90% | 18.573 USDT | 18.366 USDT | 3.208 K | קניה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.549 USDT | +0.53% | 0 | — | 18.578 USDT | 18.371 USDT | 4.927 M | קניה |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.534 USDT | +0.52% | — | — | 18.559 USDT | 18.349 USDT | 825.252 K | קניה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.552 USDT | +0.56% | — | — | 18.582 USDT | 18.365 USDT | 42.734 K | קניה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.5658 USDT | −0.28% | — | — | 18.6829 USDT | 18.3756 USDT | 537.374 K | קניה חזקה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.542 USDT | +0.54% | — | — | 18.557 USDT | 18.360 USDT | 2.216 K | קניה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.548 USDT | +0.51% | — | — | 18.570 USDT | 18.369 USDT | 4.72 M | קניה |