סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.209 USDT | −1.32% | 128.56 M | −32.42% | 18.578 USDT | 18.117 USDT | 5.829 M | קניה |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.173 USDT | −1.27% | 57.138 M | −32.44% | 18.533 USDT | 18.073 USDT | 48.363 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.212 USDT | −1.32% | 41.175 M | −33.19% | 18.576 USDT | 18.116 USDT | 1.828 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.203 USDT | −1.27% | 36.322 M | −33.04% | 18.568 USDT | 18.110 USDT | 31.249 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.215 USDT | −1.30% | 13.939 M | −30.46% | 18.576 USDT | 18.116 USDT | 638.695 K | קניה |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.2100 USDT | −1.23% | 8.987 M | −45.50% | 18.5736 USDT | 18.1126 USDT | 423.62 K | קניה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.206 USDT | −1.30% | 7.052 M | −34.85% | 18.563 USDT | 18.108 USDT | 338.536 K | קניה |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.204 USDT | −1.30% | 767.623 K | −27.80% | 18.573 USDT | 18.130 USDT | 35.79 K | קניה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.209 USDT | −1.32% | 0 | — | 18.578 USDT | 18.120 USDT | 46.302 M | קניה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.208 USDT | −1.33% | — | — | 18.570 USDT | 18.118 USDT | 21.256 M | קניה |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.193 USDT | −1.33% | — | — | 18.559 USDT | 18.110 USDT | 6.305 M | קניה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.192 USDT | −1.36% | — | — | 18.557 USDT | 18.115 USDT | 14.07 K | קניה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.2269 USDT | −0.78% | — | — | 18.3842 USDT | 18.1384 USDT | 102.958 K | קניה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.217 USDT | −1.26% | — | — | 18.589 USDT | 18.129 USDT | 281.14 K | קניה |