סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.539 USDT | +0.41% | 215.657 M | +128.20% | 14.658 USDT | 14.349 USDT | 1.405 M | ניטראלי |
LINKUSDT.PLINK-USDT PERPETUAL SWAP CONTRACT | — | 14.530 USDT | +0.41% | 110.35 M | +147.83% | 14.646 USDT | 14.344 USDT | 8.789 M | ניטראלי |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.550 USDT | +0.43% | 49.96 M | +151.47% | 14.666 USDT | 14.349 USDT | 4.132 M | ניטראלי |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.542 USDT | +0.46% | 39.19 M | +147.70% | 14.656 USDT | 14.344 USDT | 219.938 K | ניטראלי |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.542 USDT | +0.46% | 12.146 M | +152.75% | 14.656 USDT | 14.344 USDT | 71.4 K | ניטראלי |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.544 USDT | +0.50% | 7.845 M | +132.23% | 14.654 USDT | 14.348 USDT | 34.805 K | ניטראלי |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.5266 USDT | +0.38% | 5.449 M | +300.65% | 14.6489 USDT | 14.3457 USDT | 16.312 K | ניטראלי |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.548 USDT | +0.46% | 1.67 M | +236.82% | 14.648 USDT | 14.363 USDT | 10.601 K | ניטראלי |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.540 USDT | +0.41% | 0 | — | 14.658 USDT | 14.354 USDT | 11.235 M | ניטראלי |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.542 USDT | +0.41% | — | — | 14.656 USDT | 14.360 USDT | 39.915 K | ניטראלי |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.542 USDT | +0.46% | — | — | 14.658 USDT | 14.356 USDT | 6.384 M | ניטראלי |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.5486 USDT | −0.95% | — | — | 14.7643 USDT | 14.3560 USDT | 1.023 M | ניטראלי |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.548 USDT | +0.40% | — | — | 14.664 USDT | 14.364 USDT | 1.45 K | ניטראלי |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.531 USDT | +0.42% | — | — | 14.646 USDT | 14.340 USDT | 1.275 M | ניטראלי |