סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 24.878 USDT | −2.11% | 611.66 M | −14.69% | 25.499 USDT | 24.556 USDT | 5.18 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 24.872 USDT | −2.14% | 308.65 M | +2.87% | 25.506 USDT | 24.553 USDT | 2.55 M | קניה |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 24.8784 USDT | −2.11% | 211.77 M | −20.34% | 25.4953 USDT | 24.5617 USDT | 1.67 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 24.878 USDT | −2.16% | 153.87 M | −14.27% | 25.515 USDT | 24.563 USDT | 31.8 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 24.878 USDT | −2.12% | 101.59 M | −4.70% | 25.506 USDT | 24.553 USDT | 767.87 K | קניה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 24.887 USDT | −2.05% | 52.12 M | −28.48% | 25.496 USDT | 24.552 USDT | 434.34 K | קניה |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | — | 24.877 USDT | −2.13% | 43.62 M | −10.05% | 25.499 USDT | 24.558 USDT | 376.8 K | קניה |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 24.835 USDT | −2.14% | 12.7 M | −4.99% | 25.465 USDT | 24.511 USDT | 2.5 M | קניה |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 24.877 USDT | −2.12% | 7.24 M | −17.89% | 25.499 USDT | 24.558 USDT | 62.08 K | קניה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 24.880 USDT | −2.10% | 0 | — | 25.499 USDT | 24.557 USDT | 79 M | קניה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 24.886 USDT | −2.13% | — | — | 25.506 USDT | 24.578 USDT | 1.34 K | קניה |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 24.883 USDT | −2.11% | — | — | 25.505 USDT | 24.564 USDT | 2.92 M | קניה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 24.872 USDT | −2.13% | — | — | 25.491 USDT | 24.530 USDT | 208.68 K | קניה |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 24.880 USDT | −2.14% | — | — | 25.507 USDT | 24.567 USDT | 74.78 K | קניה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 24.881 USDT | −2.10% | — | — | 25.496 USDT | 24.559 USDT | 10.22 M | קניה |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 24.888 USDT | −2.11% | — | — | 25.515 USDT | 24.563 USDT | 5.79 M | קניה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 24.8922 USDT | +1.00% | — | — | 26.0145 USDT | 24.3826 USDT | 3.37 M | קניה |