סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.466 USDT | +0.07% | 124.25 M | −43.05% | 18.578 USDT | 18.193 USDT | 4.203 M | קניה |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.422 USDT | +0.08% | 55.908 M | −40.65% | 18.533 USDT | 18.146 USDT | 35.041 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.461 USDT | +0.03% | 38.583 M | −47.68% | 18.576 USDT | 18.201 USDT | 1.282 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.459 USDT | +0.12% | 33.41 M | −44.42% | 18.568 USDT | 18.185 USDT | 22.181 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.466 USDT | +0.06% | 13.176 M | −44.12% | 18.576 USDT | 18.201 USDT | 472.146 K | קניה |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.4618 USDT | +0.13% | 8.843 M | −60.05% | 18.5736 USDT | 18.1978 USDT | 298.356 K | קניה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.456 USDT | +0.05% | 6.641 M | −43.53% | 18.563 USDT | 18.191 USDT | 252.377 K | קניה |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.460 USDT | +0.09% | 717.506 K | −40.54% | 18.573 USDT | 18.210 USDT | 26.531 K | קניה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.467 USDT | +0.08% | 0 | — | 18.578 USDT | 18.200 USDT | 33.46 M | קניה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.454 USDT | +0.06% | — | — | 18.557 USDT | 18.200 USDT | 10.078 K | קניה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.4824 USDT | −0.73% | — | — | 18.6829 USDT | 18.2206 USDT | 991.042 K | קניה חזקה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.464 USDT | +0.05% | — | — | 18.570 USDT | 18.204 USDT | 15.018 M | קניה |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.447 USDT | +0.05% | — | — | 18.559 USDT | 18.187 USDT | 4.791 M | קניה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.486 USDT | +0.20% | — | — | 18.589 USDT | 18.197 USDT | 201.442 K | קניה |