סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 17.970 USDT | −1.04% | 160.804 M | +35.46% | 18.372 USDT | 17.907 USDT | 4.838 M | קניה |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 17.913 USDT | −1.09% | 77.876 M | +39.08% | 18.326 USDT | 17.864 USDT | 47.131 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 17.963 USDT | −1.06% | 48.098 M | +30.96% | 18.372 USDT | 17.905 USDT | 1.334 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 17.951 USDT | −1.10% | 45.196 M | +43.09% | 18.362 USDT | 17.901 USDT | 24.826 M | קניה |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 17.962 USDT | −1.08% | 14.902 M | +20.03% | 18.372 USDT | 17.905 USDT | 418.478 K | קניה |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 17.9556 USDT | −1.13% | 14.34 M | +61.28% | 18.3694 USDT | 17.9075 USDT | 480.311 K | קניה |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 17.959 USDT | −1.03% | 8.146 M | +42.14% | 18.361 USDT | 17.901 USDT | 208.168 K | קניה |
LINKUSDT.PLINK USDT PERPETUAL | — | 17.966 USDT | −1.07% | 846.092 K | +29.15% | 18.362 USDT | 17.915 USDT | 24.547 K | קניה |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 17.969 USDT | −1.05% | 0 | — | 18.371 USDT | 17.907 USDT | 38.596 M | קניה |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 17.949 USDT | −1.05% | — | — | 18.352 USDT | 17.893 USDT | 5.693 M | קניה |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 17.981 USDT | −0.99% | — | — | 18.386 USDT | 17.905 USDT | 236.71 K | קניה |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 17.949 USDT | −1.13% | — | — | 18.356 USDT | 17.905 USDT | 13.307 K | קניה |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 17.9875 USDT | −2.08% | — | — | 18.3867 USDT | 17.9281 USDT | 896.668 K | קניה |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.134 USDT | −0.14% | — | — | 18.370 USDT | 17.930 USDT | 17.428 M | קניה |