התחל
Aluminium High Grade Futures (Apr 2026)Aluminium High Grade Futures (Apr 2026)Aluminium High Grade Futures (Apr 2026)

Aluminium High Grade Futures (Apr 2026)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,828.95−1.36%−38.922,828.952,815.00
ניטראלי
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,795.00+0.45%+12.422,795.002,795.00
ניטראלי
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,807.50+0.45%+12.562,807.502,802.50
ניטראלי
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,814.00+0.44%+12.232,818.502,811.50
קניה
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,806.22+0.80%+22.332,815.002,800.50
קניה
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,810.22+0.78%+21.832,810.222,810.22
קניה
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,815.72+0.80%+22.332,815.722,815.72
קניה
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,820.22+0.78%+21.832,820.222,820.22
קניה
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,823.33+0.69%+19.372,823.332,823.33
קניה
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,828.33+0.71%+19.942,828.332,828.33
קניה
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,831.83+0.73%+20.442,831.832,831.83
קניה
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,834.33+0.72%+20.192,834.332,834.33
קניה
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,836.83+0.73%+20.442,836.832,836.83
קניה
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,839.33+0.71%+19.942,839.332,839.33
קניה
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,839.33+0.76%+21.292,839.332,839.33
קניה
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,841.68+0.75%+21.292,841.682,841.68
קניה
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,841.83+0.80%+22.442,841.832,841.83
קניה
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,845.33+0.79%+22.192,845.332,845.33
קניה
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,847.83+0.77%+21.882,847.832,847.83
קניה
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,851.33+0.76%+21.382,851.332,851.33
ניטראלי
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,853.33+0.74%+20.882,853.332,853.33
קניה
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,854.33+0.71%+20.132,854.332,854.33
קניה
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,855.33+0.68%+19.382,855.332,855.33
קניה
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,856.83+0.67%+18.882,856.832,856.83
קניה
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,858.08+0.64%+18.132,858.082,858.08
קניה
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,859.33+0.61%+17.382,859.332,859.33
קניה
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,860.33+0.62%+17.632,860.332,860.33
קניה
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,861.33+0.63%+17.882,861.332,861.33
קניה
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,862.33+0.64%+18.132,862.332,862.33
קניה
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,863.33+0.65%+18.382,863.332,863.33
קניה
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,864.33+0.65%+18.632,864.332,864.33
קניה
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,865.33+0.66%+18.882,865.332,865.33
קניה
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,866.83+0.69%+19.632,866.832,866.83
קניה
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,868.33+0.71%+20.132,868.332,868.33
ניטראלי
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,869.83+0.72%+20.632,869.832,869.83
ניטראלי
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,871.33+0.74%+21.132,871.332,871.33
ניטראלי
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,872.83+0.76%+21.632,872.832,872.83
ניטראלי
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,874.33+0.78%+22.132,874.332,874.33
ניטראלי
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,874.83+0.76%+21.632,874.832,874.83
ניטראלי
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,875.58+0.75%+21.382,875.582,875.58
ניטראלי
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,876.33+0.74%+21.132,876.332,876.33
ניטראלי
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,877.33+0.70%+19.882,877.332,877.33
קניה
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,878.33+0.65%+18.632,878.332,878.33
קניה
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,879.33+0.61%+17.382,879.332,879.33
קניה
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,880.33+0.56%+16.132,880.332,880.33
קניה
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,881.33+0.52%+14.882,881.332,881.33
קניה
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,882.33+0.48%+13.632,882.332,882.33
קניה
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,883.33+0.42%+12.132,883.332,883.33
קניה
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,884.33+0.37%+10.632,884.332,884.33
קניה
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,885.33+0.32%+9.132,885.332,885.33
קניה
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,886.33+0.32%+9.132,886.332,886.33
קניה
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,887.33+0.32%+9.132,887.332,887.33
קניה
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,888.33+0.32%+9.132,888.332,888.33
קניה
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,889.33+0.32%+9.132,889.332,889.33
קניה
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,890.08+0.32%+9.132,890.082,890.08
קניה
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,890.83+0.32%+9.132,890.832,890.83
קניה
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,891.58+0.32%+9.132,891.582,891.58
קניה
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,892.33+0.32%+9.132,892.332,892.33
קניה
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,893.08+0.32%+9.132,893.082,893.08
קניה
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,893.83+0.32%+9.132,893.832,893.83
קניה
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,894.58+0.32%+9.132,894.582,894.58
קניה
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,895.33+0.32%+9.132,895.332,895.33
קניה
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,895.33+0.32%+9.132,895.332,895.33
קניה
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,895.33+0.32%+9.132,895.332,895.33
קניה
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,895.33+0.32%+9.132,895.332,895.33
קניה
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,895.33+0.32%+9.132,895.332,895.33
קניה
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,895.33+0.32%+9.132,895.332,895.33
קניה
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,895.33+0.32%+9.132,895.332,895.33
קניה
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,895.33+0.32%+9.132,895.332,895.33
קניה
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,895.33+0.32%+9.132,895.332,895.33
קניה
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,895.33+0.32%+9.132,895.332,895.33
קניה
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,895.33+0.32%+9.132,895.332,895.33
קניה
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,895.33+0.32%+9.132,895.332,895.33
קניה
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,895.33+0.32%+9.132,895.332,895.33
קניה
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,896.33+0.32%+9.132,896.332,896.33
קניה
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,897.33+0.32%+9.132,897.332,897.33
קניה
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,898.33+0.32%+9.132,898.332,898.33
קניה
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,899.33+0.32%+9.132,899.332,899.33
קניה
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,900.33+0.32%+9.132,900.332,900.33
קניה
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,901.33+0.32%+9.132,901.332,901.33
קניה
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,902.33+0.32%+9.132,902.332,902.33
קניה
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,903.33+0.32%+9.132,903.332,903.33
קניה
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,904.33+0.32%+9.132,904.332,904.33
קניה
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,905.83+0.32%+9.132,905.832,905.83
קניה
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,907.83+0.31%+9.132,907.832,907.83
קניה
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,909.83+0.31%+9.132,909.832,909.83
קניה
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,913.83+0.31%+9.132,913.832,913.83
קניה
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,917.83+0.31%+9.132,917.832,917.83
קניה
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,921.83+0.31%+9.132,921.832,921.83
קניה
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,925.83+0.31%+9.132,925.832,925.83
קניה
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,929.83+0.31%+9.132,929.832,929.83
קניה
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,933.83+0.31%+9.132,933.832,933.83
קניה
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,937.83+0.31%+9.132,937.832,937.83
קניה
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,941.83+0.31%+9.132,941.832,941.83
קניה
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,945.83+0.31%+9.132,945.832,945.83
קניה
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,949.83+0.31%+9.132,949.832,949.83
קניה
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162,953.83+0.31%+9.132,953.832,953.83
קניה
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212,957.83+0.31%+9.132,957.832,957.83
קניה
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182,961.83+0.31%+9.132,961.832,961.83
קניה
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152,965.83+0.31%+9.132,965.832,965.83
קניה