התחל
Aluminium High Grade Futures (May 2030)Aluminium High Grade Futures (May 2030)Aluminium High Grade Futures (May 2030)

Aluminium High Grade Futures (May 2030)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

Aluminium High Grade Futures (May 2030) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,619.27+0.72%+18.612,621.502,610.00
קניה
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,613.00−0.10%−2.702,613.002,613.00
קניה
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,617.50+0.01%+0.192,619.502,614.00
קניה
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,618.00−0.03%−0.842,618.002,616.00
קניה
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,622.27+0.60%+15.732,622.272,622.27
קניה
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,627.09+0.60%+15.552,627.092,627.09
קניה
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,631.84+0.58%+15.302,631.842,631.84
קניה
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,634.59+0.51%+13.302,634.592,634.59
קניה
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,638.84+0.50%+13.002,638.842,638.84
קניה
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,642.99+0.49%+12.952,642.992,642.99
קניה
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,646.49+0.49%+12.952,646.492,646.49
קניה
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,651.24+0.49%+12.952,651.242,651.24
קניה
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,655.99+0.48%+12.702,655.992,655.99
קניה
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,659.74+0.51%+13.452,659.742,659.74
קניה
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,663.34+0.53%+14.052,663.342,663.34
קניה
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,666.84+0.56%+14.802,666.842,666.84
קניה
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,669.84+0.53%+14.052,669.842,669.84
קניה
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,672.84+0.50%+13.302,672.842,672.84
קניה
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,675.84+0.47%+12.552,675.842,675.84
קניה
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,678.84+0.44%+11.802,678.842,678.84
קניה
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,681.84+0.42%+11.302,681.842,681.84
קניה
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,684.84+0.40%+10.802,684.842,684.84
קניה
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,687.84+0.38%+10.302,687.842,687.84
קניה
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,690.84+0.37%+9.802,690.842,690.84
קניה
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,693.59+0.34%+9.052,693.592,693.59
קניה
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,696.34+0.31%+8.302,696.342,696.34
קניה
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,699.09+0.28%+7.552,699.092,699.09
קניה
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,701.84+0.25%+6.802,701.842,701.84
קניה
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,705.09+0.25%+6.802,705.092,705.09
קניה
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,708.34+0.25%+6.802,708.342,708.34
קניה
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,711.59+0.25%+6.802,711.592,711.59
קניה
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,714.84+0.25%+6.802,714.842,714.84
קניה
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,717.84+0.25%+6.802,717.842,717.84
קניה
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,720.84+0.25%+6.802,720.842,720.84
קניה
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,723.84+0.25%+6.802,723.842,723.84
קניה
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,726.84+0.25%+6.802,726.842,726.84
קניה
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,729.84+0.25%+6.802,729.842,729.84
קניה
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,732.84+0.25%+6.802,732.842,732.84
קניה
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,735.84+0.25%+6.802,735.842,735.84
קניה
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,738.84+0.25%+6.802,738.842,738.84
קניה
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,741.09+0.25%+6.802,741.092,741.09
קניה
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,743.34+0.25%+6.802,743.342,743.34
קניה
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,745.59+0.25%+6.802,745.592,745.59
קניה
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,747.84+0.25%+6.802,747.842,747.84
קניה
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,750.09+0.25%+6.802,750.092,750.09
קניה
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,752.34+0.25%+6.802,752.342,752.34
קניה
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,754.59+0.25%+6.802,754.592,754.59
קניה
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,756.84+0.25%+6.802,756.842,756.84
קניה
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,759.09+0.25%+6.802,759.092,759.09
קניה
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,761.34+0.25%+6.802,761.342,761.34
קניה
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,763.59+0.25%+6.802,763.592,763.59
קניה
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,765.84+0.25%+6.802,765.842,765.84
קניה
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,767.84+0.25%+6.802,767.842,767.84
קניה
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,769.84+0.25%+6.802,769.842,769.84
קניה
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,771.84+0.25%+6.802,771.842,771.84
קניה
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,773.84+0.25%+6.802,773.842,773.84
קניה
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,775.34+0.25%+6.802,775.342,775.34
קניה
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,776.84+0.25%+6.802,776.842,776.84
קניה
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,778.34+0.25%+6.802,778.342,778.34
קניה
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,779.84+0.25%+6.802,779.842,779.84
קניה
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,781.34+0.25%+6.802,781.342,781.34
קניה
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,782.84+0.24%+6.802,782.842,782.84
קניה
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,784.34+0.24%+6.802,784.342,784.34
קניה
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,785.84+0.24%+6.802,785.842,785.84
קניה
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,785.84+0.24%+6.802,785.842,785.84
קניה
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,785.84+0.24%+6.802,785.842,785.84
קניה
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,785.84+0.24%+6.802,785.842,785.84
קניה
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,785.84+0.24%+6.802,785.842,785.84
קניה
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,785.84+0.24%+6.802,785.842,785.84
קניה
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,785.84+0.24%+6.802,785.842,785.84
קניה
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,785.84+0.24%+6.802,785.842,785.84
קניה
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,785.84+0.24%+6.802,785.842,785.84
קניה
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,785.84+0.24%+6.802,785.842,785.84
קניה
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,785.84+0.24%+6.802,785.842,785.84
קניה
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,785.84+0.24%+6.802,785.842,785.84
קניה
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,785.84+0.24%+6.802,785.842,785.84
קניה
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,786.84+0.24%+6.802,786.842,786.84
קניה
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,787.84+0.24%+6.802,787.842,787.84
קניה
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,788.84+0.24%+6.802,788.842,788.84
קניה
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,789.84+0.24%+6.802,789.842,789.84
קניה
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,790.84+0.24%+6.802,790.842,790.84
קניה
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,791.84+0.24%+6.802,791.842,791.84
קניה
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,792.84+0.24%+6.802,792.842,792.84
קניה
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,793.84+0.24%+6.802,793.842,793.84
קניה
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,794.84+0.24%+6.802,794.842,794.84
קניה
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,796.34+0.24%+6.802,796.342,796.34
קניה
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,798.34+0.24%+6.802,798.342,798.34
קניה
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,800.34+0.24%+6.802,800.342,800.34
קניה
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,804.34+0.24%+6.802,804.342,804.34
קניה
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,808.34+0.24%+6.802,808.342,808.34
קניה
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,812.34+0.24%+6.802,812.342,812.34
קניה
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,816.34+0.24%+6.802,816.342,816.34
קניה
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,820.34+0.24%+6.802,820.342,820.34
קניה
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,824.34+0.24%+6.802,824.342,824.34
קניה
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,828.34+0.24%+6.802,828.342,828.34
קניה
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,832.34+0.24%+6.802,832.342,832.34
קניה
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,836.34+0.24%+6.802,836.342,836.34
קניה
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,840.34+0.24%+6.802,840.342,840.34
קניה
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162,844.34+0.24%+6.802,844.342,844.34
קניה
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212,848.34+0.24%+6.802,848.342,848.34
קניה