התחל
Aluminium High Grade Futures (Jul 2029)Aluminium High Grade Futures (Jul 2029)Aluminium High Grade Futures (Jul 2029)

Aluminium High Grade Futures (Jul 2029)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה
חוזים

Aluminium High Grade Futures (Jul 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,600.66+0.31%+8.112,612.002,600.66
מכירה
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,598.98+0.35%+8.982,620.502,596.00
מכירה
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,600.71+0.36%+9.212,622.502,593.50
ניטראלי
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,602.04+0.35%+8.962,623.502,601.50
ניטראלי
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,606.54+0.34%+8.712,606.542,606.54
ניטראלי
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,611.54+0.33%+8.712,611.542,611.54
ניטראלי
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,616.54+0.33%+8.712,616.542,616.54
ניטראלי
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,621.29+0.34%+8.762,621.292,621.29
ניטראלי
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,625.84+0.33%+8.762,625.842,625.84
ניטראלי
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,630.04+0.30%+7.962,630.042,630.04
קניה
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,633.54+0.30%+7.962,633.542,633.54
ניטראלי
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,638.29+0.30%+7.962,638.292,638.29
קניה
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,643.29+0.30%+7.962,643.292,643.29
קניה
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,646.29+0.30%+7.962,646.292,646.29
ניטראלי
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,649.29+0.30%+7.962,649.292,649.29
קניה
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,652.04+0.30%+7.962,652.042,652.04
קניה
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,655.79+0.30%+7.962,655.792,655.79
קניה
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,659.54+0.30%+7.962,659.542,659.54
קניה
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,663.29+0.30%+7.962,663.292,663.29
קניה
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,667.04+0.30%+7.962,667.042,667.04
קניה
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,670.54+0.30%+7.962,670.542,670.54
קניה
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,674.04+0.30%+7.962,674.042,674.04
קניה
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,677.54+0.30%+7.962,677.542,677.54
קניה
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,681.04+0.30%+7.962,681.042,681.04
קניה
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,684.54+0.30%+7.962,684.542,684.54
קניה
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,688.04+0.30%+7.962,688.042,688.04
קניה
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,691.54+0.30%+7.962,691.542,691.54
קניה
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,695.04+0.30%+7.962,695.042,695.04
קניה
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,698.29+0.30%+7.962,698.292,698.29
קניה
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,701.54+0.30%+7.962,701.542,701.54
קניה
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,704.79+0.30%+7.962,704.792,704.79
קניה
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,708.04+0.29%+7.962,708.042,708.04
קניה
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,711.04+0.29%+7.962,711.042,711.04
קניה
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,714.04+0.29%+7.962,714.042,714.04
קניה
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,717.04+0.29%+7.962,717.042,717.04
קניה
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,720.04+0.29%+7.962,720.042,720.04
קניה
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,723.04+0.29%+7.962,723.042,723.04
קניה
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,726.04+0.29%+7.962,726.042,726.04
קניה
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,729.04+0.29%+7.962,729.042,729.04
קניה
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,732.04+0.29%+7.962,732.042,732.04
קניה
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,734.29+0.29%+7.962,734.292,734.29
קניה
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,736.54+0.29%+7.962,736.542,736.54
קניה
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,738.79+0.29%+7.962,738.792,738.79
קניה
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,741.04+0.29%+7.962,741.042,741.04
קניה
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,743.29+0.29%+7.962,743.292,743.29
קניה
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,745.54+0.29%+7.962,745.542,745.54
קניה
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,747.79+0.29%+7.962,747.792,747.79
קניה
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,750.04+0.29%+7.962,750.042,750.04
קניה
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,752.29+0.29%+7.962,752.292,752.29
קניה
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,754.54+0.29%+7.962,754.542,754.54
קניה
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,756.79+0.29%+7.962,756.792,756.79
קניה
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,759.04+0.29%+7.962,759.042,759.04
קניה
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,761.04+0.29%+7.962,761.042,761.04
קניה
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,763.04+0.29%+7.962,763.042,763.04
קניה
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,765.04+0.29%+7.962,765.042,765.04
קניה
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,767.04+0.29%+7.962,767.042,767.04
קניה
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,768.54+0.29%+7.962,768.542,768.54
קניה
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,770.04+0.29%+7.962,770.042,770.04
קניה
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,771.54+0.29%+7.962,771.542,771.54
קניה
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,773.04+0.29%+7.962,773.042,773.04
קניה
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,774.54+0.29%+7.962,774.542,774.54
קניה
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,776.04+0.29%+7.962,776.042,776.04
קניה
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,777.54+0.29%+7.962,777.542,777.54
קניה
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,779.04+0.29%+7.962,779.042,779.04
קניה
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,779.04+0.29%+7.962,779.042,779.04
קניה
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,779.04+0.29%+7.962,779.042,779.04
קניה
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,779.04+0.29%+7.962,779.042,779.04
קניה
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,779.04+0.29%+7.962,779.042,779.04
קניה
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,779.04+0.29%+7.962,779.042,779.04
קניה
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,779.04+0.29%+7.962,779.042,779.04
קניה
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,779.04+0.29%+7.962,779.042,779.04
קניה
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,779.04+0.29%+7.962,779.042,779.04
קניה
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,779.04+0.29%+7.962,779.042,779.04
קניה
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,779.04+0.29%+7.962,779.042,779.04
קניה
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,779.04+0.29%+7.962,779.042,779.04
קניה
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,779.04+0.29%+7.962,779.042,779.04
קניה
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,780.04+0.29%+7.962,780.042,780.04
קניה
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,781.04+0.29%+7.962,781.042,781.04
קניה
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,782.04+0.29%+7.962,782.042,782.04
קניה
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,783.04+0.29%+7.962,783.042,783.04
קניה
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,784.04+0.29%+7.962,784.042,784.04
קניה
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,785.04+0.29%+7.962,785.042,785.04
קניה
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,786.04+0.29%+7.962,786.042,786.04
קניה
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,787.04+0.29%+7.962,787.042,787.04
קניה
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,788.04+0.29%+7.962,788.042,788.04
קניה
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,789.54+0.29%+7.962,789.542,789.54
קניה
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,791.54+0.29%+7.962,791.542,791.54
קניה
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,793.54+0.29%+7.962,793.542,793.54
קניה
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,797.54+0.29%+7.962,797.542,797.54
קניה
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,801.54+0.28%+7.962,801.542,801.54
קניה
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,805.54+0.28%+7.962,805.542,805.54
קניה
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,809.54+0.28%+7.962,809.542,809.54
קניה
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,813.54+0.28%+7.962,813.542,813.54
קניה
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,817.54+0.28%+7.962,817.542,817.54
קניה
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,821.54+0.28%+7.962,821.542,821.54
קניה
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,825.54+0.28%+7.962,825.542,825.54
קניה
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,829.54+0.28%+7.962,829.542,829.54
קניה
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,833.54+0.28%+7.962,833.542,833.54
קניה
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162,837.54+0.28%+7.962,837.542,837.54
קניה
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212,841.54+0.28%+7.962,841.542,841.54
קניה