Aluminium High Grade Futures (Aug 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,636.72 | +0.32% | 8.35 | 2,636.72 | 2,627.00 | קניה |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,638.82 | +0.32% | 8.48 | 2,638.82 | 2,623.50 | קניה |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,629.17 | +0.30% | 7.82 | 2,629.17 | 2,621.00 | קניה |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,630.39 | +0.25% | 6.63 | 2,630.39 | 2,619.00 | קניה |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,633.39 | +0.24% | 6.38 | 2,633.39 | 2,633.39 | קניה |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,636.00 | +0.26% | 6.74 | 2,636.00 | 2,636.00 | קניה |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,640.55 | +0.25% | 6.54 | 2,640.55 | 2,640.55 | קניה |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,645.50 | +0.25% | 6.49 | 2,645.50 | 2,645.50 | קניה |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,650.00 | +0.28% | 7.49 | 2,650.00 | 2,650.00 | קניה |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,653.00 | +0.30% | 7.99 | 2,653.00 | 2,653.00 | קניה |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,654.50 | +0.32% | 8.49 | 2,654.50 | 2,654.50 | קניה |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,654.50 | +0.40% | 10.49 | 2,654.50 | 2,654.50 | קניה |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,656.50 | +0.34% | 8.99 | 2,656.50 | 2,656.50 | קניה |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,659.50 | +0.30% | 7.99 | 2,659.50 | 2,659.50 | קניה |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,663.50 | +0.28% | 7.49 | 2,663.50 | 2,663.50 | קניה |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,667.50 | +0.26% | 6.99 | 2,667.50 | 2,667.50 | קניה |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,671.50 | +0.24% | 6.49 | 2,671.50 | 2,671.50 | קניה חזקה |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,672.50 | +0.24% | 6.49 | 2,672.50 | 2,672.50 | קניה חזקה |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,674.50 | +0.24% | 6.49 | 2,674.50 | 2,674.50 | קניה |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,676.00 | +0.23% | 6.24 | 2,676.00 | 2,676.00 | קניה חזקה |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,677.50 | +0.22% | 5.99 | 2,677.50 | 2,677.50 | קניה חזקה |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,679.00 | +0.21% | 5.74 | 2,679.00 | 2,679.00 | קניה |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,680.50 | +0.21% | 5.49 | 2,680.50 | 2,680.50 | קניה חזקה |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,683.00 | +0.22% | 5.99 | 2,683.00 | 2,683.00 | קניה חזקה |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,685.50 | +0.24% | 6.49 | 2,685.50 | 2,685.50 | קניה חזקה |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,688.00 | +0.26% | 6.99 | 2,688.00 | 2,688.00 | קניה |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,690.50 | +0.28% | 7.49 | 2,690.50 | 2,690.50 | קניה |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,693.00 | +0.30% | 7.99 | 2,693.00 | 2,693.00 | קניה |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,695.50 | +0.32% | 8.49 | 2,695.50 | 2,695.50 | קניה |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,698.00 | +0.33% | 8.99 | 2,698.00 | 2,698.00 | קניה |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,700.50 | +0.35% | 9.49 | 2,700.50 | 2,700.50 | קניה |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,702.50 | +0.37% | 9.99 | 2,702.50 | 2,702.50 | קניה |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,704.50 | +0.39% | 10.49 | 2,704.50 | 2,704.50 | קניה |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,706.50 | +0.41% | 10.99 | 2,706.50 | 2,706.50 | קניה |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,708.50 | +0.43% | 11.49 | 2,708.50 | 2,708.50 | קניה |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,710.50 | +0.43% | 11.49 | 2,710.50 | 2,710.50 | קניה חזקה |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,712.50 | +0.43% | 11.49 | 2,712.50 | 2,712.50 | קניה חזקה |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,714.50 | +0.44% | 11.99 | 2,714.50 | 2,714.50 | קניה חזקה |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,716.50 | +0.46% | 12.49 | 2,716.50 | 2,716.50 | קניה חזקה |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,718.00 | +0.48% | 12.99 | 2,718.00 | 2,718.00 | קניה חזקה |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,719.50 | +0.50% | 13.49 | 2,719.50 | 2,719.50 | קניה חזקה |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,721.00 | +0.52% | 13.99 | 2,721.00 | 2,721.00 | קניה חזקה |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,722.50 | +0.54% | 14.49 | 2,722.50 | 2,722.50 | קניה חזקה |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,723.50 | +0.53% | 14.49 | 2,723.50 | 2,723.50 | קניה חזקה |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,724.50 | +0.53% | 14.49 | 2,724.50 | 2,724.50 | קניה חזקה |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,725.50 | +0.53% | 14.49 | 2,725.50 | 2,725.50 | קניה חזקה |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,726.50 | +0.53% | 14.49 | 2,726.50 | 2,726.50 | קניה חזקה |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,728.50 | +0.53% | 14.49 | 2,728.50 | 2,728.50 | קניה חזקה |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,730.50 | +0.53% | 14.49 | 2,730.50 | 2,730.50 | קניה חזקה |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,732.50 | +0.53% | 14.49 | 2,732.50 | 2,732.50 | קניה חזקה |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,734.50 | +0.53% | 14.49 | 2,734.50 | 2,734.50 | קניה חזקה |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,736.50 | +0.53% | 14.49 | 2,736.50 | 2,736.50 | קניה חזקה |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,738.50 | +0.53% | 14.49 | 2,738.50 | 2,738.50 | קניה חזקה |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,740.50 | +0.53% | 14.49 | 2,740.50 | 2,740.50 | קניה חזקה |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,742.50 | +0.53% | 14.49 | 2,742.50 | 2,742.50 | קניה חזקה |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,744.50 | +0.53% | 14.49 | 2,744.50 | 2,744.50 | קניה חזקה |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,746.50 | +0.53% | 14.49 | 2,746.50 | 2,746.50 | קניה חזקה |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,747.50 | +0.53% | 14.49 | 2,747.50 | 2,747.50 | קניה חזקה |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,748.50 | +0.53% | 14.49 | 2,748.50 | 2,748.50 | קניה חזקה |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,749.50 | +0.53% | 14.49 | 2,749.50 | 2,749.50 | קניה חזקה |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,750.50 | +0.53% | 14.49 | 2,750.50 | 2,750.50 | קניה חזקה |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,751.50 | +0.53% | 14.49 | 2,751.50 | 2,751.50 | קניה חזקה |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,752.50 | +0.53% | 14.49 | 2,752.50 | 2,752.50 | קניה חזקה |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,753.00 | +0.53% | 14.49 | 2,753.00 | 2,753.00 | קניה חזקה |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,753.50 | +0.53% | 14.49 | 2,753.50 | 2,753.50 | קניה חזקה |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,754.00 | +0.53% | 14.49 | 2,754.00 | 2,754.00 | קניה חזקה |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,754.50 | +0.53% | 14.49 | 2,754.50 | 2,754.50 | קניה חזקה |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,755.00 | +0.53% | 14.49 | 2,755.00 | 2,755.00 | קניה חזקה |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,755.50 | +0.53% | 14.49 | 2,755.50 | 2,755.50 | קניה חזקה |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,756.00 | +0.53% | 14.49 | 2,756.00 | 2,756.00 | קניה חזקה |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,756.50 | +0.53% | 14.49 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,760.50 | +0.53% | 14.49 | 2,760.50 | 2,760.50 | קניה חזקה |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,764.50 | +0.53% | 14.49 | 2,764.50 | 2,764.50 | קניה חזקה |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,768.50 | +0.53% | 14.49 | 2,768.50 | 2,768.50 | קניה חזקה |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,772.50 | +0.53% | 14.49 | 2,772.50 | 2,772.50 | קניה חזקה |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,776.50 | +0.52% | 14.49 | 2,776.50 | 2,776.50 | קניה חזקה |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,780.50 | +0.52% | 14.49 | 2,780.50 | 2,780.50 | קניה חזקה |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,784.50 | +0.52% | 14.49 | 2,784.50 | 2,784.50 | קניה חזקה |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,788.50 | +0.52% | 14.49 | 2,788.50 | 2,788.50 | קניה חזקה |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,792.50 | +0.52% | 14.49 | 2,792.50 | 2,792.50 | קניה חזקה |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,796.50 | +0.52% | 14.49 | 2,796.50 | 2,796.50 | קניה חזקה |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,800.50 | +0.52% | 14.49 | 2,800.50 | 2,800.50 | קניה חזקה |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,804.50 | +0.52% | 14.49 | 2,804.50 | 2,804.50 | קניה חזקה |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,808.50 | +0.52% | 14.49 | 2,808.50 | 2,808.50 | קניה חזקה |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,812.50 | +0.52% | 14.49 | 2,812.50 | 2,812.50 | קניה חזקה |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,816.50 | +0.52% | 14.49 | 2,816.50 | 2,816.50 | קניה חזקה |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,820.50 | +0.52% | 14.49 | 2,820.50 | 2,820.50 | קניה חזקה |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,824.50 | +0.52% | 14.49 | 2,824.50 | 2,824.50 | קניה חזקה |