Aluminium High Grade Futures (Oct 2033) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,681.83 | +0.89% | +23.72 | 2,681.83 | 2,668.00 | קניה חזקה |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,679.08 | +0.90% | +23.92 | 2,687.50 | 2,661.00 | קניה חזקה |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,679.32 | +0.90% | +23.99 | 2,686.50 | 2,667.50 | קניה חזקה |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,682.52 | +0.90% | +23.88 | 2,689.00 | 2,679.50 | קניה חזקה |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,685.77 | +0.89% | +23.63 | 2,685.77 | 2,685.77 | קניה חזקה |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,689.27 | +0.89% | +23.63 | 2,689.27 | 2,689.27 | קניה חזקה |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,692.52 | +0.86% | +22.88 | 2,692.52 | 2,692.52 | קניה חזקה |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,698.32 | +0.83% | +22.18 | 2,698.32 | 2,698.32 | קניה חזקה |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,701.50 | +0.81% | +21.67 | 2,701.50 | 2,701.50 | קניה חזקה |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,705.00 | +0.77% | +20.67 | 2,705.00 | 2,705.00 | קניה חזקה |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,710.25 | +0.86% | +23.17 | 2,710.25 | 2,710.25 | קניה חזקה |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,714.00 | +0.90% | +24.17 | 2,714.00 | 2,714.00 | קניה חזקה |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,717.75 | +0.90% | +24.17 | 2,717.75 | 2,717.75 | קניה חזקה |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,720.00 | +0.91% | +24.42 | 2,720.00 | 2,720.00 | קניה חזקה |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,723.00 | +0.88% | +23.67 | 2,723.00 | 2,723.00 | קניה חזקה |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,727.00 | +0.88% | +23.67 | 2,727.00 | 2,727.00 | קניה חזקה |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,731.00 | +0.87% | +23.67 | 2,731.00 | 2,731.00 | קניה חזקה |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,735.00 | +0.87% | +23.67 | 2,735.00 | 2,735.00 | קניה חזקה |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,739.25 | +0.87% | +23.67 | 2,739.25 | 2,739.25 | קניה חזקה |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,743.50 | +0.87% | +23.67 | 2,743.50 | 2,743.50 | קניה חזקה |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,748.00 | +0.87% | +23.67 | 2,748.00 | 2,748.00 | קניה חזקה |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,751.50 | +0.87% | +23.67 | 2,751.50 | 2,751.50 | קניה חזקה |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,756.50 | +0.87% | +23.67 | 2,756.50 | 2,756.50 | קניה חזקה |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,758.50 | +0.87% | +23.67 | 2,758.50 | 2,758.50 | קניה חזקה |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,761.00 | +0.86% | +23.67 | 2,761.00 | 2,761.00 | קניה חזקה |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,763.50 | +0.86% | +23.67 | 2,763.50 | 2,763.50 | קניה חזקה |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,766.00 | +0.86% | +23.67 | 2,766.00 | 2,766.00 | קניה חזקה |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,768.00 | +0.84% | +23.17 | 2,768.00 | 2,768.00 | קניה חזקה |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,770.00 | +0.83% | +22.67 | 2,770.00 | 2,770.00 | קניה חזקה |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,772.00 | +0.81% | +22.17 | 2,772.00 | 2,772.00 | קניה חזקה |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,774.00 | +0.79% | +21.67 | 2,774.00 | 2,774.00 | קניה חזקה |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,776.00 | +0.77% | +21.17 | 2,776.00 | 2,776.00 | קניה חזקה |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,778.00 | +0.74% | +20.42 | 2,778.00 | 2,778.00 | קניה חזקה |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,780.00 | +0.71% | +19.67 | 2,780.00 | 2,780.00 | קניה חזקה |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,782.00 | +0.68% | +18.92 | 2,782.00 | 2,782.00 | קניה חזקה |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,784.00 | +0.66% | +18.17 | 2,784.00 | 2,784.00 | קניה חזקה |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,786.00 | +0.63% | +17.42 | 2,786.00 | 2,786.00 | קניה חזקה |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,788.25 | +0.61% | +16.92 | 2,788.25 | 2,788.25 | קניה חזקה |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,791.00 | +0.60% | +16.67 | 2,791.00 | 2,791.00 | קניה חזקה |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,794.25 | +0.60% | +16.67 | 2,794.25 | 2,794.25 | קניה חזקה |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,797.50 | +0.60% | +16.67 | 2,797.50 | 2,797.50 | קניה חזקה |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,800.75 | +0.60% | +16.67 | 2,800.75 | 2,800.75 | קניה חזקה |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,804.00 | +0.60% | +16.67 | 2,804.00 | 2,804.00 | קניה חזקה |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,807.00 | +0.60% | +16.67 | 2,807.00 | 2,807.00 | קניה חזקה |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,810.00 | +0.60% | +16.67 | 2,810.00 | 2,810.00 | קניה חזקה |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,813.00 | +0.60% | +16.67 | 2,813.00 | 2,813.00 | קניה חזקה |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,816.00 | +0.60% | +16.67 | 2,816.00 | 2,816.00 | קניה חזקה |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,819.00 | +0.59% | +16.67 | 2,819.00 | 2,819.00 | קניה חזקה |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,822.00 | +0.59% | +16.67 | 2,822.00 | 2,822.00 | קניה חזקה |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,825.00 | +0.59% | +16.67 | 2,825.00 | 2,825.00 | קניה חזקה |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,828.00 | +0.59% | +16.67 | 2,828.00 | 2,828.00 | קניה חזקה |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,830.00 | +0.59% | +16.67 | 2,830.00 | 2,830.00 | קניה חזקה |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,832.00 | +0.59% | +16.67 | 2,832.00 | 2,832.00 | קניה חזקה |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,834.00 | +0.59% | +16.67 | 2,834.00 | 2,834.00 | קניה חזקה |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,836.00 | +0.59% | +16.67 | 2,836.00 | 2,836.00 | קניה חזקה |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,838.00 | +0.59% | +16.67 | 2,838.00 | 2,838.00 | קניה חזקה |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,840.00 | +0.59% | +16.67 | 2,840.00 | 2,840.00 | קניה חזקה |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,842.00 | +0.59% | +16.67 | 2,842.00 | 2,842.00 | קניה חזקה |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,844.00 | +0.59% | +16.67 | 2,844.00 | 2,844.00 | קניה חזקה |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,846.00 | +0.59% | +16.67 | 2,846.00 | 2,846.00 | קניה חזקה |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,848.00 | +0.59% | +16.67 | 2,848.00 | 2,848.00 | קניה חזקה |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,849.50 | +0.59% | +16.67 | 2,849.50 | 2,849.50 | קניה חזקה |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,851.00 | +0.59% | +16.67 | 2,851.00 | 2,851.00 | קניה חזקה |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,852.00 | +0.59% | +16.67 | 2,852.00 | 2,852.00 | קניה חזקה |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,853.00 | +0.59% | +16.67 | 2,853.00 | 2,853.00 | קניה חזקה |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,854.00 | +0.59% | +16.67 | 2,854.00 | 2,854.00 | קניה חזקה |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,855.00 | +0.59% | +16.67 | 2,855.00 | 2,855.00 | קניה חזקה |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,856.00 | +0.59% | +16.67 | 2,856.00 | 2,856.00 | קניה חזקה |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,857.00 | +0.59% | +16.67 | 2,857.00 | 2,857.00 | קניה חזקה |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,858.00 | +0.59% | +16.67 | 2,858.00 | 2,858.00 | קניה חזקה |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,859.00 | +0.59% | +16.67 | 2,859.00 | 2,859.00 | קניה חזקה |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,860.00 | +0.59% | +16.67 | 2,860.00 | 2,860.00 | קניה חזקה |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,861.50 | +0.59% | +16.67 | 2,861.50 | 2,861.50 | קניה חזקה |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,863.50 | +0.59% | +16.67 | 2,863.50 | 2,863.50 | קניה חזקה |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,865.50 | +0.59% | +16.67 | 2,865.50 | 2,865.50 | קניה חזקה |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,869.50 | +0.58% | +16.67 | 2,869.50 | 2,869.50 | קניה חזקה |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,873.50 | +0.58% | +16.67 | 2,873.50 | 2,873.50 | קניה חזקה |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,877.50 | +0.58% | +16.67 | 2,877.50 | 2,877.50 | קניה חזקה |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,881.50 | +0.58% | +16.67 | 2,881.50 | 2,881.50 | קניה חזקה |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,885.50 | +0.58% | +16.67 | 2,885.50 | 2,885.50 | קניה חזקה |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,889.50 | +0.58% | +16.67 | 2,889.50 | 2,889.50 | קניה חזקה |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,893.50 | +0.58% | +16.67 | 2,893.50 | 2,893.50 | קניה חזקה |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,897.50 | +0.58% | +16.67 | 2,897.50 | 2,897.50 | קניה חזקה |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,901.50 | +0.58% | +16.67 | 2,901.50 | 2,901.50 | קניה חזקה |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,905.50 | +0.58% | +16.67 | 2,905.50 | 2,905.50 | קניה חזקה |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,909.50 | +0.58% | +16.67 | 2,909.50 | 2,909.50 | קניה חזקה |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,913.50 | +0.58% | +16.67 | 2,913.50 | 2,913.50 | קניה חזקה |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,917.50 | +0.57% | +16.67 | 2,917.50 | 2,917.50 | קניה חזקה |