Aluminium High Grade Futures (Nov 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,673.00 | −0.48% | −12.78 | 2,681.50 | 2,673.00 | קניה |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,671.53 | −0.50% | −13.34 | 2,694.00 | 2,669.00 | קניה |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,672.30 | −0.50% | −13.44 | 2,691.50 | 2,667.00 | קניה |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,675.74 | −0.49% | −13.31 | 2,679.00 | 2,671.50 | קניה |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,678.54 | −0.52% | −14.01 | 2,678.54 | 2,678.54 | קניה |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,682.04 | −0.54% | −14.51 | 2,682.04 | 2,682.04 | קניה |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,687.04 | −0.52% | −14.01 | 2,687.04 | 2,687.04 | קניה |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,692.04 | −0.50% | −13.51 | 2,692.04 | 2,692.04 | קניה |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,695.24 | −0.49% | −13.31 | 2,695.24 | 2,695.24 | קניה |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,698.74 | −0.48% | −13.06 | 2,698.74 | 2,698.74 | קניה |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,700.74 | −0.54% | −14.56 | 2,700.74 | 2,700.74 | קניה |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,706.24 | −0.43% | −11.66 | 2,706.24 | 2,706.24 | קניה |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,709.24 | −0.41% | −11.26 | 2,709.24 | 2,709.24 | קניה |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,711.30 | −0.40% | −10.89 | 2,711.30 | 2,711.30 | קניה |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,713.30 | −0.38% | −10.44 | 2,713.30 | 2,713.30 | קניה |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,715.55 | −0.44% | −11.94 | 2,715.55 | 2,715.55 | קניה |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,717.80 | −0.49% | −13.44 | 2,717.80 | 2,717.80 | קניה |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,720.30 | −0.54% | −14.69 | 2,720.30 | 2,720.30 | קניה |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,725.30 | −0.52% | −14.19 | 2,725.30 | 2,725.30 | קניה |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,730.30 | −0.50% | −13.69 | 2,730.30 | 2,730.30 | קניה |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,735.30 | −0.48% | −13.19 | 2,735.30 | 2,735.30 | קניה |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,738.30 | −0.41% | −11.19 | 2,738.30 | 2,738.30 | קניה |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,741.30 | −0.31% | −8.44 | 2,741.30 | 2,741.30 | קניה |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,743.05 | −0.31% | −8.44 | 2,743.05 | 2,743.05 | קניה |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,744.80 | −0.31% | −8.44 | 2,744.80 | 2,744.80 | קניה |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,746.55 | −0.31% | −8.44 | 2,746.55 | 2,746.55 | קניה |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,748.30 | −0.31% | −8.44 | 2,748.30 | 2,748.30 | קניה |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,750.55 | −0.30% | −8.19 | 2,750.55 | 2,750.55 | קניה |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,753.05 | −0.28% | −7.69 | 2,753.05 | 2,753.05 | קניה |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,755.30 | −0.27% | −7.44 | 2,755.30 | 2,755.30 | קניה |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,757.30 | −0.27% | −7.44 | 2,757.30 | 2,757.30 | קניה |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,759.30 | −0.27% | −7.44 | 2,759.30 | 2,759.30 | קניה |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,761.30 | −0.27% | −7.44 | 2,761.30 | 2,761.30 | קניה |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,763.30 | −0.27% | −7.44 | 2,763.30 | 2,763.30 | קניה |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,765.30 | −0.27% | −7.44 | 2,765.30 | 2,765.30 | קניה |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,767.30 | −0.27% | −7.44 | 2,767.30 | 2,767.30 | קניה |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,769.30 | −0.27% | −7.44 | 2,769.30 | 2,769.30 | קניה |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,771.30 | −0.27% | −7.44 | 2,771.30 | 2,771.30 | קניה |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,773.30 | −0.27% | −7.44 | 2,773.30 | 2,773.30 | קניה |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,775.80 | −0.23% | −6.44 | 2,775.80 | 2,775.80 | קניה |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,778.30 | −0.20% | −5.44 | 2,778.30 | 2,778.30 | קניה |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,780.80 | −0.16% | −4.44 | 2,780.80 | 2,780.80 | קניה |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,783.30 | −0.12% | −3.44 | 2,783.30 | 2,783.30 | קניה |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,785.80 | −0.09% | −2.44 | 2,785.80 | 2,785.80 | קניה |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,788.30 | −0.05% | −1.44 | 2,788.30 | 2,788.30 | קניה |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,790.80 | −0.02% | −0.44 | 2,790.80 | 2,790.80 | קניה |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,793.30 | +0.02% | +0.56 | 2,793.30 | 2,793.30 | קניה |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,795.55 | +0.04% | +1.06 | 2,795.55 | 2,795.55 | קניה |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,797.80 | +0.06% | +1.56 | 2,797.80 | 2,797.80 | קניה |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,800.05 | +0.07% | +2.06 | 2,800.05 | 2,800.05 | קניה |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,802.30 | +0.09% | +2.56 | 2,802.30 | 2,802.30 | קניה |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,804.30 | +0.09% | +2.56 | 2,804.30 | 2,804.30 | קניה |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,806.30 | +0.09% | +2.56 | 2,806.30 | 2,806.30 | קניה |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,808.30 | +0.09% | +2.56 | 2,808.30 | 2,808.30 | קניה |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,810.30 | +0.09% | +2.56 | 2,810.30 | 2,810.30 | קניה |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,812.30 | +0.11% | +3.06 | 2,812.30 | 2,812.30 | קניה |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,814.30 | +0.13% | +3.56 | 2,814.30 | 2,814.30 | קניה |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,816.30 | +0.14% | +4.06 | 2,816.30 | 2,816.30 | קניה |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,818.30 | +0.16% | +4.56 | 2,818.30 | 2,818.30 | קניה |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,820.30 | +0.18% | +5.06 | 2,820.30 | 2,820.30 | קניה |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,822.30 | +0.20% | +5.56 | 2,822.30 | 2,822.30 | קניה |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,823.80 | +0.20% | +5.56 | 2,823.80 | 2,823.80 | קניה |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,825.30 | +0.20% | +5.56 | 2,825.30 | 2,825.30 | קניה |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,826.30 | +0.20% | +5.56 | 2,826.30 | 2,826.30 | קניה |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,827.30 | +0.20% | +5.56 | 2,827.30 | 2,827.30 | קניה |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,828.30 | +0.20% | +5.56 | 2,828.30 | 2,828.30 | קניה |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,829.30 | +0.20% | +5.56 | 2,829.30 | 2,829.30 | קניה |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,830.30 | +0.20% | +5.56 | 2,830.30 | 2,830.30 | קניה |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,831.30 | +0.20% | +5.56 | 2,831.30 | 2,831.30 | קניה |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,832.30 | +0.20% | +5.56 | 2,832.30 | 2,832.30 | קניה |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,833.30 | +0.20% | +5.56 | 2,833.30 | 2,833.30 | קניה |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,834.30 | +0.20% | +5.56 | 2,834.30 | 2,834.30 | קניה |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,835.80 | +0.20% | +5.56 | 2,835.80 | 2,835.80 | קניה |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,837.80 | +0.20% | +5.56 | 2,837.80 | 2,837.80 | קניה |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,839.80 | +0.20% | +5.56 | 2,839.80 | 2,839.80 | קניה |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,843.80 | +0.20% | +5.56 | 2,843.80 | 2,843.80 | קניה |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,847.80 | +0.20% | +5.56 | 2,847.80 | 2,847.80 | קניה |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,851.80 | +0.20% | +5.56 | 2,851.80 | 2,851.80 | קניה |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,855.80 | +0.20% | +5.56 | 2,855.80 | 2,855.80 | קניה |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,859.80 | +0.19% | +5.56 | 2,859.80 | 2,859.80 | קניה |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,863.80 | +0.19% | +5.56 | 2,863.80 | 2,863.80 | קניה |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,867.80 | +0.19% | +5.56 | 2,867.80 | 2,867.80 | קניה |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,871.80 | +0.19% | +5.56 | 2,871.80 | 2,871.80 | קניה |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,875.80 | +0.19% | +5.56 | 2,875.80 | 2,875.80 | קניה |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,879.80 | +0.19% | +5.56 | 2,879.80 | 2,879.80 | קניה |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,883.80 | +0.19% | +5.56 | 2,883.80 | 2,883.80 | קניה |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,887.80 | +0.19% | +5.56 | 2,887.80 | 2,887.80 | קניה |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,891.80 | +0.19% | +5.56 | 2,891.80 | 2,891.80 | קניה |