Grade A Copper Futures (Jun 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,321.00 | −1.79% | −169.43 | 9,407.50 | 9,306.00 | קניה |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,426.61 | +0.84% | 78.91 | 9,438.00 | 9,328.50 | קניה |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,448.29 | +0.81% | 76.35 | 9,448.29 | 9,349.00 | קניה |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,473.74 | +0.81% | 76.29 | 9,480.00 | 9,371.50 | קניה |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,492.88 | +0.82% | 77.64 | 9,492.88 | 9,492.88 | קניה |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,509.88 | +0.81% | 76.64 | 9,509.88 | 9,509.88 | קניה |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,530.38 | +0.84% | 79.14 | 9,530.38 | 9,530.38 | קניה |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,547.88 | +0.82% | 77.38 | 9,547.88 | 9,547.88 | קניה |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,561.88 | +0.79% | 74.88 | 9,561.88 | 9,561.88 | קניה |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,576.88 | +0.75% | 71.38 | 9,576.88 | 9,576.88 | קניה |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,587.88 | +0.73% | 69.38 | 9,587.88 | 9,587.88 | קניה |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,598.38 | +0.69% | 65.88 | 9,598.38 | 9,598.38 | קניה |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,606.38 | +0.63% | 59.88 | 9,606.38 | 9,606.38 | קניה |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,620.88 | +0.63% | 59.88 | 9,620.88 | 9,620.88 | קניה |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,632.88 | +0.63% | 60.38 | 9,632.88 | 9,632.88 | קניה |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,650.88 | +0.63% | 60.88 | 9,650.88 | 9,650.88 | קניה |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,660.88 | +0.59% | 56.63 | 9,660.88 | 9,660.88 | קניה |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,669.88 | +0.58% | 55.63 | 9,669.88 | 9,669.88 | קניה |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,680.88 | +0.57% | 54.63 | 9,680.88 | 9,680.88 | קניה |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,685.88 | +0.54% | 51.63 | 9,685.88 | 9,685.88 | קניה |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,690.88 | +0.50% | 48.63 | 9,690.88 | 9,690.88 | קניה |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,695.88 | +0.48% | 46.38 | 9,695.88 | 9,695.88 | קניה |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,700.88 | +0.46% | 44.38 | 9,700.88 | 9,700.88 | קניה |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,707.88 | +0.46% | 44.38 | 9,707.88 | 9,707.88 | קניה |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,714.88 | +0.46% | 44.38 | 9,714.88 | 9,714.88 | קניה |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,721.88 | +0.46% | 44.38 | 9,721.88 | 9,721.88 | קניה |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,728.88 | +0.46% | 44.38 | 9,728.88 | 9,728.88 | קניה |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,735.88 | +0.48% | 46.38 | 9,735.88 | 9,735.88 | קניה |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,740.88 | +0.49% | 47.38 | 9,740.88 | 9,740.88 | קניה |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,744.88 | +0.49% | 47.38 | 9,744.88 | 9,744.88 | קניה |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,748.88 | +0.49% | 47.38 | 9,748.88 | 9,748.88 | קניה |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,752.88 | +0.49% | 47.38 | 9,752.88 | 9,752.88 | קניה |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,756.88 | +0.49% | 47.38 | 9,756.88 | 9,756.88 | קניה |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,760.88 | +0.49% | 47.38 | 9,760.88 | 9,760.88 | קניה |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,763.88 | +0.49% | 47.38 | 9,763.88 | 9,763.88 | קניה |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,768.88 | +0.49% | 47.38 | 9,768.88 | 9,768.88 | קניה |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,773.88 | +0.49% | 47.38 | 9,773.88 | 9,773.88 | קניה |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,778.88 | +0.49% | 47.38 | 9,778.88 | 9,778.88 | קניה |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,783.88 | +0.49% | 47.38 | 9,783.88 | 9,783.88 | קניה |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,788.88 | +0.49% | 47.38 | 9,788.88 | 9,788.88 | קניה |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,793.88 | +0.49% | 47.38 | 9,793.88 | 9,793.88 | קניה |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,798.88 | +0.49% | 47.38 | 9,798.88 | 9,798.88 | קניה |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,803.88 | +0.49% | 47.38 | 9,803.88 | 9,803.88 | קניה |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,808.88 | +0.49% | 47.38 | 9,808.88 | 9,808.88 | קניה |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,813.88 | +0.49% | 47.38 | 9,813.88 | 9,813.88 | קניה |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,818.88 | +0.48% | 47.38 | 9,818.88 | 9,818.88 | קניה |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,823.88 | +0.48% | 47.38 | 9,823.88 | 9,823.88 | קניה |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,829.88 | +0.48% | 47.38 | 9,829.88 | 9,829.88 | קניה |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,835.88 | +0.48% | 47.38 | 9,835.88 | 9,835.88 | קניה |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,841.88 | +0.48% | 47.38 | 9,841.88 | 9,841.88 | קניה |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,847.88 | +0.48% | 47.38 | 9,847.88 | 9,847.88 | קניה |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,853.88 | +0.48% | 47.38 | 9,853.88 | 9,853.88 | קניה |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,859.88 | +0.48% | 47.38 | 9,859.88 | 9,859.88 | קניה |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,865.88 | +0.48% | 47.38 | 9,865.88 | 9,865.88 | קניה |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,871.88 | +0.48% | 47.38 | 9,871.88 | 9,871.88 | קניה |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,877.88 | +0.48% | 47.38 | 9,877.88 | 9,877.88 | קניה |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,883.88 | +0.48% | 47.38 | 9,883.88 | 9,883.88 | קניה |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,888.88 | +0.48% | 47.38 | 9,888.88 | 9,888.88 | קניה |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,893.88 | +0.48% | 47.38 | 9,893.88 | 9,893.88 | קניה |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,896.88 | +0.48% | 47.38 | 9,896.88 | 9,896.88 | קניה |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,898.88 | +0.48% | 47.38 | 9,898.88 | 9,898.88 | קניה |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,900.88 | +0.48% | 47.38 | 9,900.88 | 9,900.88 | קניה |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,902.88 | +0.48% | 47.38 | 9,902.88 | 9,902.88 | קניה |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,904.88 | +0.48% | 47.38 | 9,904.88 | 9,904.88 | קניה |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,906.88 | +0.48% | 47.38 | 9,906.88 | 9,906.88 | קניה |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,908.88 | +0.48% | 47.38 | 9,908.88 | 9,908.88 | קניה |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,910.88 | +0.48% | 47.38 | 9,910.88 | 9,910.88 | קניה |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,912.88 | +0.48% | 47.38 | 9,912.88 | 9,912.88 | קניה |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,914.88 | +0.48% | 47.38 | 9,914.88 | 9,914.88 | קניה |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,916.88 | +0.48% | 47.38 | 9,916.88 | 9,916.88 | קניה |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,918.88 | +0.48% | 47.38 | 9,918.88 | 9,918.88 | קניה |