Grade A Copper Futures (Jun 2033) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,551.89 | −0.14% | −13.21 | 9,551.89 | 9,468.50 | קניה |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,553.54 | −0.07% | −7.11 | 9,553.54 | 9,531.50 | קניה |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,559.00 | −0.04% | −4.18 | 9,571.50 | 9,454.00 | קניה |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,560.06 | −0.00% | −0.43 | 9,560.06 | 9,490.00 | קניה |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,561.06 | +0.01% | 0.88 | 9,561.06 | 9,561.06 | קניה |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,565.06 | +0.03% | 2.41 | 9,565.06 | 9,565.06 | קניה |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,566.06 | +0.06% | 5.41 | 9,566.06 | 9,566.06 | קניה |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,569.06 | +0.03% | 2.87 | 9,569.06 | 9,569.06 | קניה |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,573.06 | +0.04% | 3.87 | 9,573.06 | 9,573.06 | קניה |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,572.81 | +0.09% | 8.62 | 9,572.81 | 9,572.81 | קניה |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,578.81 | +0.11% | 10.12 | 9,578.81 | 9,578.81 | קניה |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,582.06 | +0.08% | 7.87 | 9,582.06 | 9,582.06 | קניה |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,582.81 | +0.14% | 13.62 | 9,582.81 | 9,582.81 | קניה |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,584.81 | +0.14% | 13.31 | 9,584.81 | 9,584.81 | קניה |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,591.81 | +0.14% | 13.31 | 9,591.81 | 9,591.81 | קניה |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,592.81 | +0.15% | 14.31 | 9,592.81 | 9,592.81 | קניה |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,597.31 | +0.17% | 16.31 | 9,597.31 | 9,597.31 | קניה |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,598.81 | +0.18% | 17.31 | 9,598.81 | 9,598.81 | קניה |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,601.31 | +0.19% | 18.31 | 9,601.31 | 9,601.31 | קניה |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,605.31 | +0.19% | 18.31 | 9,605.31 | 9,605.31 | קניה |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,608.81 | +0.19% | 18.12 | 9,608.81 | 9,608.81 | קניה |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,612.31 | +0.19% | 18.12 | 9,612.31 | 9,612.31 | קניה |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,617.31 | +0.20% | 19.12 | 9,617.31 | 9,617.31 | קניה |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,622.31 | +0.21% | 20.12 | 9,622.31 | 9,622.31 | ניטראלי |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,627.31 | +0.22% | 21.12 | 9,627.31 | 9,627.31 | ניטראלי |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,631.31 | +0.22% | 21.12 | 9,631.31 | 9,631.31 | ניטראלי |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,635.31 | +0.22% | 21.12 | 9,635.31 | 9,635.31 | ניטראלי |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,638.31 | +0.23% | 22.12 | 9,638.31 | 9,638.31 | ניטראלי |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,641.31 | +0.24% | 23.12 | 9,641.31 | 9,641.31 | ניטראלי |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,644.31 | +0.25% | 24.12 | 9,644.31 | 9,644.31 | ניטראלי |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,647.31 | +0.26% | 25.12 | 9,647.31 | 9,647.31 | ניטראלי |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,650.31 | +0.27% | 26.12 | 9,650.31 | 9,650.31 | ניטראלי |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,652.81 | +0.29% | 27.61 | 9,652.81 | 9,652.81 | ניטראלי |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,655.31 | +0.30% | 29.11 | 9,655.31 | 9,655.31 | ניטראלי |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,660.31 | +0.30% | 29.11 | 9,660.31 | 9,660.31 | ניטראלי |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,665.31 | +0.30% | 29.11 | 9,665.31 | 9,665.31 | ניטראלי |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,670.31 | +0.30% | 29.11 | 9,670.31 | 9,670.31 | ניטראלי |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,669.81 | +0.30% | 29.11 | 9,669.81 | 9,669.81 | מכירה |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,669.31 | +0.30% | 29.11 | 9,669.31 | 9,669.31 | מכירה |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,668.81 | +0.30% | 29.11 | 9,668.81 | 9,668.81 | מכירה |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,668.31 | +0.30% | 29.11 | 9,668.31 | 9,668.31 | מכירה |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,667.81 | +0.30% | 29.11 | 9,667.81 | 9,667.81 | מכירה |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,667.31 | +0.30% | 29.11 | 9,667.31 | 9,667.31 | מכירה |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,666.81 | +0.30% | 29.11 | 9,666.81 | 9,666.81 | מכירה |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,666.06 | +0.30% | 29.11 | 9,666.06 | 9,666.06 | מכירה |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,665.31 | +0.30% | 29.11 | 9,665.31 | 9,665.31 | מכירה |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,671.31 | +0.30% | 29.11 | 9,671.31 | 9,671.31 | מכירה |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,677.31 | +0.30% | 29.11 | 9,677.31 | 9,677.31 | מכירה |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,683.31 | +0.30% | 29.11 | 9,683.31 | 9,683.31 | מכירה |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,689.31 | +0.30% | 29.11 | 9,689.31 | 9,689.31 | מכירה |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,695.31 | +0.30% | 29.11 | 9,695.31 | 9,695.31 | מכירה |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,701.31 | +0.30% | 29.11 | 9,701.31 | 9,701.31 | מכירה |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,707.31 | +0.30% | 29.11 | 9,707.31 | 9,707.31 | מכירה |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,713.31 | +0.30% | 29.11 | 9,713.31 | 9,713.31 | מכירה |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,719.31 | +0.30% | 29.11 | 9,719.31 | 9,719.31 | מכירה |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,725.31 | +0.30% | 29.11 | 9,725.31 | 9,725.31 | מכירה |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,730.31 | +0.30% | 29.11 | 9,730.31 | 9,730.31 | ניטראלי |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,735.31 | +0.30% | 29.11 | 9,735.31 | 9,735.31 | ניטראלי |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,738.31 | +0.30% | 29.11 | 9,738.31 | 9,738.31 | ניטראלי |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,740.31 | +0.30% | 29.11 | 9,740.31 | 9,740.31 | ניטראלי |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,742.31 | +0.30% | 29.11 | 9,742.31 | 9,742.31 | ניטראלי |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,744.31 | +0.30% | 29.11 | 9,744.31 | 9,744.31 | ניטראלי |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,746.31 | +0.30% | 29.11 | 9,746.31 | 9,746.31 | ניטראלי |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,748.31 | +0.30% | 29.11 | 9,748.31 | 9,748.31 | ניטראלי |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,750.31 | +0.30% | 29.11 | 9,750.31 | 9,750.31 | ניטראלי |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,752.31 | +0.30% | 29.11 | 9,752.31 | 9,752.31 | ניטראלי |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,754.31 | +0.30% | 29.11 | 9,754.31 | 9,754.31 | ניטראלי |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,756.31 | +0.30% | 29.11 | 9,756.31 | 9,756.31 | ניטראלי |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,758.31 | +0.30% | 29.11 | 9,758.31 | 9,758.31 | ניטראלי |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,760.31 | +0.30% | 29.11 | 9,760.31 | 9,760.31 | ניטראלי |