חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
EDX2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025)	2025-11-28	326.25	0.00%	0.00	326.25	326.25	קניה
EDZ2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)	2025-12-31	325.63	0.00%	0.00	325.63	325.63	קניה
EDF2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)	2026-01-30	320.50	0.00%	0.00	320.50	320.50	ניטראלי
EDG2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)	2026-02-27	320.50	0.00%	0.00	320.50	320.50	ניטראלי
EDH2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)	2026-03-31	320.50	0.00%	0.00	320.50	320.50	ניטראלי
EDJ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)	2026-04-30	313.50	−2.18%	−7.00	313.50	313.50	מכירה
EDK2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)	2026-05-29	313.50	−2.18%	−7.00	313.50	313.50	מכירה
EDM2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)	2026-06-30	313.00	−2.34%	−7.50	313.00	313.00	מכירה
EDN2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)	2026-07-31	313.00	−2.34%	−7.50	313.00	313.00	מכירה
EDQ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)	2026-08-28	313.00	−2.34%	−7.50	313.00	313.00	מכירה
EDU2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)	2026-09-30	313.00	−2.34%	−7.50	313.00	313.00	מכירה
EDV2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)	2026-10-30	313.00	−2.34%	−7.50	313.00	313.00	מכירה
EDX2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)	2026-11-30	313.00	−2.34%	−7.50	313.00	313.00	מכירה
EDZ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)	2026-12-31	313.00	−2.34%	−7.50	313.00	313.00	מכירה חזקה
EDF2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027)	2027-01-29	313.00	−2.34%	−7.50	313.00	313.00	מכירה חזקה

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)

חוזים