חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
EDZ2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)	2025-12-31	325.00	0.00%	0.00	325.00	325.00	ניטראלי
EDF2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)	2026-01-30	310.50	0.00%	0.00	310.50	310.50	מכירה
EDG2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)	2026-02-27	310.50	0.00%	0.00	310.50	310.50	מכירה
EDH2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)	2026-03-31	305.25	0.00%	0.00	305.25	305.25	מכירה
EDJ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)	2026-04-30	307.25	+0.66%	+2.00	307.25	307.25	ניטראלי
EDK2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)	2026-05-29	307.25	+0.66%	+2.00	307.25	307.25	מכירה
EDM2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)	2026-06-30	307.25	+0.66%	+2.00	307.25	307.25	מכירה
EDN2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)	2026-07-31	307.50	+0.82%	+2.50	307.50	307.50	מכירה
EDQ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)	2026-08-28	307.50	+0.82%	+2.50	307.50	307.50	מכירה
EDU2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)	2026-09-30	307.50	+0.82%	+2.50	307.50	307.50	מכירה
EDV2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)	2026-10-30	307.50	+0.82%	+2.50	307.50	307.50	מכירה
EDX2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)	2026-11-30	307.50	+0.82%	+2.50	307.50	307.50	מכירה
EDZ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)	2026-12-31	307.50	+0.82%	+2.50	307.50	307.50	מכירה
EDF2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027)	2027-01-29	307.50	+0.82%	+2.50	307.50	307.50	ניטראלי
EDG2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2027)	2027-02-26	307.50	+0.82%	+2.50	307.50	307.50	ניטראלי

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)

חוזים