חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
EDX2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025)	2025-11-28	326.25	0.00%	0.00	326.25	326.25	קניה
EDZ2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)	2025-12-31	325.63	0.00%	0.00	325.63	325.63	קניה
EDF2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)	2026-01-30	310.50	−3.12%	−10.00	310.50	310.50	מכירה
EDG2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)	2026-02-27	310.50	−3.12%	−10.00	310.50	310.50	מכירה
EDH2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)	2026-03-31	310.50	−3.12%	−10.00	310.50	310.50	מכירה
EDJ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)	2026-04-30	310.50	−0.96%	−3.00	310.50	310.50	מכירה
EDK2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)	2026-05-29	310.50	−0.96%	−3.00	310.50	310.50	מכירה
EDM2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)	2026-06-30	310.50	−0.80%	−2.50	310.50	310.50	מכירה
EDN2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)	2026-07-31	310.50	−0.80%	−2.50	310.50	310.50	מכירה
EDQ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)	2026-08-28	310.50	−0.80%	−2.50	310.50	310.50	מכירה
EDU2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)	2026-09-30	310.50	−0.80%	−2.50	310.50	310.50	מכירה
EDV2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)	2026-10-30	310.50	−0.80%	−2.50	310.50	310.50	מכירה
EDX2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)	2026-11-30	310.50	−0.80%	−2.50	310.50	310.50	מכירה
EDZ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)	2026-12-31	310.50	−0.80%	−2.50	310.50	310.50	מכירה חזקה
EDF2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027)	2027-01-29	310.50	−0.80%	−2.50	310.50	310.50	מכירה חזקה

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025)

חוזים